≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2531.85+0.4+1.26%2.2%31.7532.4531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89284.6萬731.21張/筆32.130.7928.54-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74234.4萬571.31張/筆31.49+0.3 (+0.95%)

連續漲跌: 連4漲  ( +2.3元 / +7.68%)

財報評分: 最新55分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0832.25+0.4+1.26%49313.44-492.93-0.99%-1.01%+2.25%
'26/10/0731.85+0.3+0.95%49806.37-16.18-0.03%-1.04%+0.98%
'26/10/0631.55+1.5+4.99%49822.55+110.51+0.22%-0.82%+4.77%
'26/10/0530.05+0.1+0.33%49712.04+1236.3+2.55%+1.7%-2.22%
'26/10/0229.95-0.15-0.5%48475.74+122.25+0.25%+1.96%-0.75%
'26/10/0130.1+0.25+0.84%48353.49+413.36+0.86%+2.84%-0.02%
'26/09/3029.85+0.25+0.84%47940.13+308.17+0.65%+3.51%+0.19%
'26/09/2929.6-0.95-3.11%47631.96-392.64-0.82%+2.66%-2.29%
'26/09/2430.5500%48024.6-132.69-0.28%+2.38%+0.28%
'26/09/2330.55+0.1+0.33%48157.29+357.12+0.75%+3.14%-0.42%
'26/09/2230.4500%47800.17+81.33+0.17%+3.32%-0.17%
'26/09/2130.4500%47718.84+538.09+1.14%+4.5%-1.14%
'26/09/1830.45+0.05+0.16%47180.75+892.75+1.93%+6.51%-1.77%
'26/09/1730.4+0.45+1.5%46288+439.1+0.96%+7.53%+0.54%
'26/09/1629.95-0.35-1.16%45848.9+337.41+0.74%+8.33%-1.9%
'26/09/1530.3+0.35+1.17%45511.49-351.03-0.77%+7.5%+1.94%
'26/09/1429.9500%45862.52-322.33-0.7%+6.75%+0.7%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.9500%46184.85-755.64-1.61%+5.03%+1.61%
'26/09/1029.95+0.05+0.17%46940.49-242.87-0.51%+4.49%+0.68%
'26/09/0929.9+0.1+0.34%47183.36+77.58+0.16%+4.66%+0.18%
'26/09/0829.8+0.1+0.34%47105.78-220.49-0.47%+4.17%+0.81%
'26/09/0729.7+0.05+0.17%47326.27+775.14+1.67%+5.91%-1.5%
'26/09/0429.6500%46551.13+693.47+1.51%+7.51%-1.51%
'26/09/0329.65-0.1-0.34%45857.66-307.06-0.67%+6.8%+0.33%
'26/09/0229.7500%46164.72-784-1.67%+5.01%+1.67%
'26/09/0129.75-0.05-0.17%46948.72+820.25+1.78%+6.88%-1.95%
'26/08/3129.8+0.05+0.17%46128.47-202.98-0.44%+6.41%+0.61%
'26/08/2829.75+0.05+0.17%46331.45+356.23+0.77%+7.24%-0.6%
'26/08/2729.700%45975.22+142.6+0.31%+7.57%-0.31%
'26/08/2629.7+0.2+0.68%45832.62+663.16+1.47%+9.15%-0.79%
'26/08/2529.5+0.05+0.17%45169.46+407.14+0.91%+10.1%-0.74%
'26/08/2429.4500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/2129.4500%45224.29+290.55+0.65%+9.72%-0.65%
'26/08/2029.45+0.05+0.17%44933.74+214.39+0.48%+10.2%-0.31%
'26/08/1929.4-0.25-0.84%44719.35-589.33-1.3%+8.81%+0.46%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.6500%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/1729.65-0.05-0.17%45857.27+46.26+0.1%+7.62%-0.27%
'26/08/1429.7-0.15-0.5%45811.01-210.47-0.46%+7.13%-0.04%
'26/08/1329.8500%46021.48+503.41+1.11%+8.31%-1.11%
'26/08/1229.8500%45518.07+397.35+0.88%+9.27%-0.88%
'26/08/1129.85-0.15-0.5%45120.72+191.96+0.43%+9.73%-0.93%
'26/08/1030+0.3+1.01%44928.76+702.85+1.59%+11.5%-0.58%
'26/08/0729.7+0.05+0.17%44225.91-170.79-0.38%+11%+0.55%
'26/08/0629.65+0.1+0.34%44396.7-214.9-0.48%+10.5%+0.82%
'26/08/0529.55+0.15+0.51%44611.6+1250.94+2.88%+13.7%-2.37%
'26/08/0429.4-0.3-1.01%43360.66-25.75-0.06%+13.6%-0.95%
'26/08/0329.7+0.15+0.51%43386.41+266.66+0.62%+14.3%-0.11%
'26/07/3129.55+0.35+1.2%43119.75+3186.45+7.98%+23.5%-6.78%
'26/07/3029.2-0.05-0.17%39933.3-105.88-0.26%+23.1%+0.09%
'26/07/2929.25-0.6-2.01%40039.18-1564.18-3.76%+18.5%+1.75%
'26/07/2829.85-0.35-1.16%41603.36-2030.83-4.65%+13%+3.49%
'26/07/2730.2-0.05-0.17%43634.19-20.65-0.05%+12.9%-0.12%
'26/07/2430.25+0.05+0.17%43654.84-1195.97-2.67%+9.92%+2.84%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.2+0.15+0.5%44850.81+25.03+0.06%+9.99%+0.44%
'26/07/2230.05-0.05-0.17%44825.78+592.91+1.34%+11.5%-1.51%
'26/07/2130.1-0.05-0.17%44232.87+1783.17+4.2%+16.1%-4.37%
'26/07/2030.15+0.15+0.5%42449.7-221.57-0.52%+15.5%+1.02%
'26/07/1730+0.1+0.33%42671.27-2953.71-6.47%+8.06%+6.8%
'26/07/1631.4+0.45+1.45%45624.98-6.61-0.01%+8.04%+1.46%
'26/07/1530.95+0.1+0.32%45631.59+893.64+2%+10.2%-1.68%
'26/07/1430.85-0.15-0.48%44737.95-642.57-1.42%+8.64%+0.94%
'26/07/1331-0.8-2.52%45380.52+25.91+0.06%+8.7%-2.58%
'26/07/0931.8-0.1-0.31%45354.61-379.8-0.83%+7.8%+0.52%
'26/07/0831.900%45734.41+255.3+0.56%+8.41%-0.56%
'26/07/0731.9-0.8-2.45%45479.11-1077.28-2.31%+5.9%-0.14%
'26/07/0632.7+0.05+0.15%46556.39-224.23-0.48%+5.39%+0.63%
'26/07/0332.65+0.05+0.15%46780.62+36.46+0.08%+5.47%+0.07%
'26/07/0232.6+0.1+0.31%46744.16-274.83-0.58%+4.86%+0.89%
'26/07/0132.5+0.3+0.93%47018.99+893.08+1.94%+6.89%-1.01%
'26/06/3032.2+0.15+0.47%46125.91+1126.01+2.5%+9.56%-2.03%
'26/06/2932.05+0.15+0.47%44999.9+428.14+0.96%+10.6%-0.49%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.9-0.35-1.09%44571.76-1683.5-3.64%+6.59%+2.55%
'26/06/2532.25-0.05-0.15%46255.26+211.66+0.46%+7.08%-0.61%
'26/06/2432.3+0.35+1.1%46043.6-1057.05-2.24%+4.67%+3.34%
'26/06/2331.95-0.25-0.78%47100.65-640.86-1.34%+3.27%+0.56%
'26/06/2232.2-0.2-0.62%47741.51+1276.31+2.75%+6.11%-3.37%
'26/06/1832.4-0.05-0.15%46465.2+587.81+1.28%+7.46%-1.43%
'26/06/1732.45+0.05+0.15%45877.39+68.2+0.15%+7.62%0%
'26/06/1632.4-0.25-0.77%45809.19+412.2+0.91%+8.6%-1.68%
'26/06/1532.65+0.1+0.31%45396.99+1227.95+2.78%+11.6%-2.47%
'26/06/1232.55+0.05+0.15%44169.04+1019.58+2.36%+14.3%-2.21%
'26/06/1132.5+0.3+0.93%43149.46-76.08-0.18%+14.1%+1.11%
'26/06/1032.2-0.2-0.62%43225.54-1478.9-3.31%+10.3%+2.69%
'26/06/0932.400%44704.44+1201.66+2.76%+13.3%-2.76%
'26/06/0832.4-1.85-5.4%43502.78-1568.16-3.48%+9.39%-1.92%
'26/06/0534.2500%45070.94-606.52-1.33%+7.93%+1.33%
'26/06/0434.25-0.35-1.01%45677.46-781.7-1.68%+6.12%+0.67%
'26/06/0334.6+1.2+3.59%46459.16+901.85+1.98%+8.22%+1.61%
'26/06/0233.4-0.75-2.2%45557.31+219.4+0.48%+8.74%-2.68%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.15-0.4-1.16%45337.91+604.97+1.35%+10.2%-2.51%
'26/05/2934.5500%44732.94+1096.5+2.51%+13%-2.51%
'26/05/2834.55+0.05+0.14%43636.44-620.36-1.4%+11.4%+1.54%
'26/05/2734.5-0.8-2.27%44256.8+731.43+1.68%+13.3%-3.95%
'26/05/2635.3+0.25+0.71%43525.37-119.03-0.27%+13%+0.98%
'26/05/2535.05+1.1+3.24%43644.4+1376.43+3.26%+16.6%-0.02%
'26/05/2233.95+1.55+4.78%42267.97+899.76+2.18%+19.2%+2.6%
'26/05/2132.4+0.1+0.31%41368.21+1347.39+3.37%+23.2%-3.06%
'26/05/2032.3+0.25+0.78%40020.82-154.74-0.39%+22.7%+1.17%
'26/05/1932.05-0.1-0.31%40175.56-716.26-1.75%+20.6%+1.44%
'26/05/1832.15-0.05-0.16%40891.82-280.54-0.68%+19.7%+0.52%
'26/05/1532.2-0.1-0.31%41172.36-579.39-1.39%+18.1%+1.08%
'26/05/1432.3+0.05+0.16%41751.75+377.25+0.91%+19.2%-0.75%
'26/05/1332.25-0.3-0.92%41374.5-523.82-1.25%+17.7%+0.33%
'26/05/1232.55+0.3+0.93%41898.32+108.26+0.26%+18%+0.67%
'26/05/1132.25-0.05-0.15%41790.06+186.12+0.45%+18.5%-0.6%
'26/05/0832.3+0.1+0.31%41603.94-329.84-0.79%+17.6%+1.1%
'26/05/0732.2-0.25-0.77%41933.78+794.93+1.93%+19.8%-2.7%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.4500%41138.85+369.56+0.91%+20.9%-0.91%
'26/05/0532.45-0.2-0.61%40769.29+64.15+0.16%+21.1%-0.77%
'26/05/0432.6500%40705.14+1778.51+4.57%+26.7%-4.57%
'26/04/3032.65+0.05+0.15%38926.63-376.87-0.96%+25.4%+1.11%
'26/04/2932.6+0.3+0.93%39303.5-218.23-0.55%+24.7%+1.48%
'26/04/2832.3-0.5-1.52%39521.73-94.9-0.24%+24.4%-1.28%
'26/04/2732.800%39616.63+684.23+1.76%+26.6%-1.76%
'26/04/2432.800%38932.4+1218.25+3.23%+30.7%-3.23%
'26/04/2332.8-0.3-0.91%37714.15-164.32-0.43%+30.2%-0.48%
'26/04/2233.1+0.1+0.3%37878.47+273.36+0.73%+31.1%-0.43%
'26/04/2133-0.1-0.3%37605.11+646.31+1.75%+33.4%-2.05%
'26/04/2033.1+0.15+0.46%36958.8+154.46+0.42%+34%+0.04%
'26/04/1732.95-0.35-1.05%36804.34-327.68-0.88%+32.8%-0.17%
'26/04/1633.3-0.15-0.45%37132.02+409.88+1.12%+34.3%-1.57%
'26/04/1533.45-0.2-0.59%36722.14+426.02+1.17%+35.8%-1.76%
'26/04/1433.65+0.6+1.82%36296.12+838.83+2.37%+39%-0.55%
'26/04/1333.05+0.05+0.15%35457.29+39.46+0.11%+39.2%+0.04%
'26/04/1033+0.35+1.07%35417.83+556.67+1.6%+41.4%-0.53%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.65-0.1-0.31%34861.16+99.78+0.29%+41.8%-0.6%
'26/04/0832.75+0.15+0.46%34761.38+1531.56+4.61%+48.4%-4.15%
'26/04/0732.6+0.05+0.15%33229.82+657.39+2.02%+51.4%-1.87%
'26/04/0232.5500%32572.43-602.39-1.82%+48.6%+1.82%
'26/04/0132.55+0.05+0.15%33174.82+1451.83+4.58%+55.4%-4.43%
'26/03/3132.500%31722.99-795.17-2.45%+51.6%+2.45%
'26/03/3032.5-0.45-1.37%32518.16-594.43-1.8%+48.9%+0.43%
'26/03/2732.95-0.1-0.3%33112.59-225.03-0.68%+47.9%+0.38%
'26/03/2633.05-0.1-0.3%33337.62-101.49-0.3%+47.4%0%
'26/03/2533.15+0.5+1.53%33439.11+826.87+2.54%+51.2%-1.01%
'26/03/2432.65+1.2+3.82%32612.24-110.26-0.34%+50.7%+4.16%
'26/03/2331.45-0.7-2.18%32722.5-821.38-2.45%+47%+0.27%
'26/03/2032.15-0.2-0.62%33543.88-145.8-0.43%+46.3%-0.19%
'26/03/1932.35+0.55+1.73%33689.68-658.9-1.92%+43.5%+3.65%
'26/03/1831.8-0.05-0.16%34348.58+512.01+1.51%+45.7%-1.67%
'26/03/1731.8500%33836.57+494.06+1.48%+47.9%-1.48%
'26/03/1631.85-0.05-0.16%33342.51-57.81-0.17%+47.6%+0.01%
'26/03/1331.9+0.5+1.59%33400.32-181.54-0.54%+46.8%+2.13%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.4-0.25-0.79%33581.86-532.33-1.56%+44.5%+0.77%
'26/03/1131.65+0.25+0.8%34114.19+1342.32+4.1%+50.4%-3.3%
'26/03/1031.4+0.35+1.13%32771.87+661.45+2.06%+53.5%-0.93%
'26/03/0931.05-0.5-1.58%32110.42-1489.12-4.43%+46.7%+2.85%
'26/03/0631.55+0.15+0.48%33599.54-73.4-0.22%+46.4%+0.7%
'26/03/0531.4+0.2+0.64%33672.94+844.06+2.57%+50.2%-1.93%
'26/03/0431.2-1.25-3.85%32828.88-1494.77-4.35%+43.6%+0.5%
'26/03/0332.45-0.05-0.15%34323.65-771.44-2.2%+40.5%+2.05%
'26/03/0232.5-0.2-0.61%35095.09-319.4-0.9%+39.2%+0.29%
'26/02/2632.7+0.25+0.77%35414.49+1.420%+39.2%+0.77%
'26/02/2532.45-0.05-0.15%35413.07+712.25+2.05%+42.1%-2.2%
'26/02/2432.5+0.1+0.31%34700.82+927.56+2.75%+46%-2.44%
'26/02/2332.4-0.35-1.07%33773.26+167.55+0.5%+46.7%-1.57%
'26/02/1132.75+0.3+0.92%33605.71+532.74+1.61%+49.1%-0.69%
'26/02/1032.45+0.2+0.62%33072.97+668.35+2.06%+52.1%-1.44%
'26/02/0932.25-1.05-3.15%32404.62+621.7+1.96%+55.1%-5.11%
'26/02/0633.3-0.55-1.62%31782.92-18.35-0.06%+55%-1.56%
'26/02/0533.85-0.1-0.29%31801.27-488.54-1.51%+52.7%+1.22%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.9500%32289.81+94.45+0.29%+53.1%-0.29%
'26/02/0333.95+0.4+1.19%32195.36+571.33+1.81%+55.9%-0.62%
'26/02/0233.55-0.45-1.32%31624.03-439.72-1.37%+53.8%+0.05%
'26/01/3034-0.1-0.29%32063.75-472.52-1.45%+51.5%+1.16%
'26/01/2934.1-0.3-0.87%32536.27-267.55-0.82%+50.3%-0.05%
'26/01/2834.4-0.25-0.72%32803.82+485.9+1.5%+52.6%-2.22%
'26/01/2734.65+0.15+0.43%32317.92+253.4+0.79%+53.8%-0.36%
'26/01/2634.5-0.05-0.14%32064.52+103.01+0.32%+54.3%-0.46%
'26/01/2334.55+0.65+1.92%31961.51+215.43+0.68%+55.3%+1.24%
'26/01/2233.9+0.05+0.15%31746.08+499.71+1.6%+57.8%-1.45%
'26/01/2133.85-0.75-2.17%31246.37-513.62-1.62%+55.2%-0.55%
'26/01/2034.6-0.1-0.29%31759.99+120.7+0.38%+55.8%-0.67%
'26/01/1934.7+0.15+0.43%31639.29+230.59+0.73%+57%-0.3%
'26/01/1634.55-0.1-0.29%31408.7+598.12+1.94%+60%-2.23%
'26/01/1534.65-0.35-1%30810.58-131.2-0.42%+59.3%-0.58%
'26/01/1435+1+2.94%30941.78+234.56+0.76%+60.6%+2.18%
'26/01/1334-0.15-0.44%30707.22+139.93+0.46%+61.3%-0.9%
'26/01/1234.15+0.15+0.44%30567.29+278.33+0.92%+62.8%-0.48%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934+0.1+0.29%30288.96-71.59-0.24%+62.4%+0.53%
'26/01/0833.9-0.4-1.17%30360.55-74.92-0.25%+62%-0.92%
'26/01/0734.3+0.9+2.69%30435.47-140.83-0.46%+61.2%+3.15%
'26/01/0633.4+0.25+0.75%30576.3+471.26+1.57%+63.8%-0.82%
'26/01/0533.15-0.95-2.79%30105.04+755.23+2.57%+68%-5.36%
'26/01/0234.1-0.25-0.73%29349.81+386.21+1.33%+70.2%-2.06%
'25/12/3134.35+0.35+1.03%28963.6+256.47+0.89%+71.7%+0.14%
'25/12/3034-0.3-0.87%28707.13-103.76-0.36%+71.1%-0.51%
'25/12/2934.3-0.15-0.44%28810.89+254.87+0.89%+72.6%-1.33%
'25/12/2634.45-0.25-0.72%28556.02+184.04+0.65%+73.8%-1.37%
'25/12/2434.7-0.1-0.29%28371.98+61.51+0.22%+74.1%-0.51%
'25/12/2334.8-0.2-0.57%28310.47+160.83+0.57%+75.1%-1.14%
'25/12/2235-0.2-0.57%28149.64+453.29+1.64%+78%-2.21%
'25/12/1935.2-0.35-0.98%27696.35+227.82+0.83%+79.5%-1.81%
'25/12/1835.5500%27468.53-56.64-0.21%+79.1%+0.21%
'25/12/1735.55-0.8-2.2%27525.17-11.49-0.04%+79%-2.16%
'25/12/1636.35+0.15+0.41%27536.66-330.28-1.19%+76.9%+1.6%
'25/12/1536.2+0.1+0.28%27866.94-331.08-1.17%+74.8%+1.45%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.1+0.2+0.56%28198.02+173.27+0.62%+75.9%-0.06%
'25/12/1135.9+0.1+0.28%28024.75-375.98-1.32%+73.6%+1.6%
'25/12/1035.8+0.5+1.42%28400.73+218.13+0.77%+74.9%+0.65%
'25/12/0935.3-0.5-1.4%28182.6-121.18-0.43%+74.2%-0.97%
'25/12/0835.8-0.1-0.28%28303.78+322.89+1.15%+76.2%-1.43%
'25/12/0535.9-0.4-1.1%27980.89+185.18+0.67%+77.4%-1.77%
'25/12/0436.3-0.15-0.41%27795.71+2.67+0.01%+77.4%-0.42%
'25/12/0336.45-0.55-1.49%27793.04+228.77+0.83%+78.9%-2.32%
'25/12/0237-0.25-0.67%27564.27+221.74+0.81%+80.3%-1.48%
'25/12/0137.25-0.05-0.13%27342.53-283.95-1.03%+78.5%+0.9%
'25/11/2837.3-0.55-1.45%27626.48+71.95+0.26%+78.9%-1.71%
'25/11/2737.85+0.45+1.2%27554.53+144.99+0.53%+79.9%+0.67%
'25/11/2637.4-1.15-2.98%27409.54+497.37+1.85%+83.2%-4.83%
'25/11/2538.55+1.95+5.33%26912.17+407.93+1.54%+86%+3.79%
'25/11/2436.6+1+2.81%26504.24+69.3+0.26%+86.5%+2.55%
'25/11/2135.6-0.1-0.28%26434.94-991.42-3.61%+79.8%+3.33%
'25/11/2035.7+0.05+0.14%27426.36+846.24+3.18%+85.5%-3.04%
'25/11/1935.65+0.1+0.28%26580.12-176-0.66%+84.3%+0.94%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.55-0.45-1.25%26756.12-691.19-2.52%+79.6%+1.27%
'25/11/1736+0.25+0.7%27447.31+49.81+0.18%+80%+0.52%
'25/11/1435.75-0.25-0.69%27397.5-506.06-1.81%+76.7%+1.12%
'25/11/1336+0.95+2.71%27903.56-43.53-0.16%+76.4%+2.87%
'25/11/1235.05+0.45+1.3%27947.09+162.14+0.58%+77.4%+0.72%
'25/11/1134.6+1.05+3.13%27784.95-84.56-0.3%+76.9%+3.43%
'25/11/1033.55-0.7-2.04%27869.51+218.1+0.79%+78.3%-2.83%
'25/11/0734.25-0.85-2.42%27651.41-248.04-0.89%+76.7%-1.53%
'25/11/0635.1-0.2-0.57%27899.45+182.39+0.66%+77.9%-1.23%
'25/11/0535.3-1-2.75%27717.06-399.5-1.42%+75.3%-1.33%
'25/11/0436.3-0.75-2.02%28116.56-218.03-0.77%+74%-1.25%
'25/11/0337.05+0.6+1.65%28334.59+101.24+0.36%+74.6%+1.29%
'25/10/3136.45-1.1-2.93%28233.35-54.18-0.19%+74.3%-2.74%
'25/10/3037.55-0.15-0.4%28287.53-7.21-0.03%+74.2%-0.37%
'25/10/2937.7-0.05-0.13%28294.74+345.63+1.24%+76.4%-1.37%
'25/10/2837.75-0.65-1.69%27949.11-44.52-0.16%+76.1%-1.53%
'25/10/2738.4+0.75+1.99%27993.63+461.37+1.68%+79.1%+0.31%
'25/10/2337.65+0.4+1.07%27532.26-116.65-0.42%+78.3%+1.49%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.25-0.25-0.67%27648.91-103.5-0.37%+77.6%-0.3%
'25/10/2137.5-2.15-5.42%27752.41+63.78+0.23%+78.1%-5.65%
'25/10/2039.65+3.6+9.99%27688.63+386.26+1.41%+80.6%+8.58%
'25/10/1736.05+1.7+4.95%27302.37-345.5-1.25%+78.3%+6.2%
'25/10/1634.35+0.85+2.54%27647.87+372.16+1.36%+80.8%+1.18%
'25/10/1533.5+0.8+2.45%27275.71+482.56+1.8%+84%+0.65%
'25/10/1432.7-0.7-2.1%26793.15-130.27-0.48%+83.1%-1.62%
'25/10/1333.4-0.5-1.47%26923.42-378.5-1.39%+80.6%-0.08%