≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.1-0.05-0.18%0.71%28.0528.127.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514萬51張/筆281.05152.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42118.1萬63669張/筆28.01+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.05-0.05-0.18%-0.18%48341.31-960.65-1.95%-1.95%+1.77%+1.77%
'26/10/1228.1+0.05+0.18%0%49301.96-11.48-0.02%-1.97%+0.2%+1.97%
'26/10/0828.0500%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0728.05-0.05-0.18%-0.18%49806.37-16.18-0.03%-2.97%-0.15%+2.8%
'26/10/0628.100%-0.18%49822.55+110.51+0.22%-2.76%-0.22%+2.58%
'26/10/0528.100%-0.18%49712.04+1236.3+2.55%-0.28%-2.55%+0.1%
'26/10/0228.1-0.1-0.35%-0.53%48475.74+122.25+0.25%-0.03%-0.6%-0.51%
'26/10/0128.2-0.05-0.18%-0.71%48353.49+413.36+0.86%+0.84%-1.04%-1.54%
'26/09/3028.25-0.05-0.18%-0.88%47940.13+308.17+0.65%+1.49%-0.83%-2.37%
'26/09/2928.3+0.2+0.71%-0.18%47631.96-392.64-0.82%+0.66%+1.53%-0.84%
'26/09/2428.1+0.1+0.36%+0.18%48024.6-132.69-0.28%+0.38%+0.64%-0.2%
'26/09/2328+0.1+0.36%+0.54%48157.29+357.12+0.75%+1.13%-0.39%-0.59%
'26/09/2227.9+0.1+0.36%+0.9%47800.17+81.33+0.17%+1.3%+0.19%-0.41%
'26/09/2127.8+0.1+0.36%+1.26%47718.84+538.09+1.14%+2.46%-0.78%-1.2%
'26/09/1827.700%+1.26%47180.75+892.75+1.93%+4.44%-1.93%-3.17%
'26/09/1727.700%+1.26%46288+439.1+0.96%+5.44%-0.96%-4.17%
'26/09/1627.700%+1.26%45848.9+337.41+0.74%+6.22%-0.74%-4.95%
'26/09/1527.7-0.2-0.72%+0.54%45511.49-351.03-0.77%+5.4%+0.05%-4.87%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.9+0.25+0.9%+1.45%45862.52-322.33-0.7%+4.67%+1.6%-3.22%
'26/09/1127.6500%+1.45%46184.85-755.64-1.61%+2.98%+1.61%-1.54%
'26/09/1027.65-0.35-1.25%+0.18%46940.49-242.87-0.51%+2.45%-0.74%-2.28%
'26/09/0928+0.2+0.72%+0.9%47183.36+77.58+0.16%+2.62%+0.56%-1.72%
'26/09/0827.8+0.1+0.36%+1.26%47105.78-220.49-0.47%+2.14%+0.83%-0.88%
'26/09/0727.7-0.05-0.18%+1.08%47326.27+775.14+1.67%+3.85%-1.85%-2.76%
'26/09/0427.75-0.1-0.36%+0.72%46551.13+693.47+1.51%+5.42%-1.87%-4.7%
'26/09/0327.85+0.05+0.18%+0.9%45857.66-307.06-0.67%+4.71%+0.85%-3.82%
'26/09/0227.8-0.15-0.54%+0.36%46164.72-784-1.67%+2.97%+1.13%-2.61%
'26/09/0127.95-0.35-1.24%-0.88%46948.72+820.25+1.78%+4.8%-3.02%-5.68%
'26/08/3128.3+0.4+1.43%+0.54%46128.47-202.98-0.44%+4.34%+1.87%-3.8%
'26/08/2827.9+0.05+0.18%+0.72%46331.45+356.23+0.77%+5.15%-0.59%-4.43%
'26/08/2727.85+0.05+0.18%+0.9%45975.22+142.6+0.31%+5.47%-0.13%-4.57%
'26/08/2627.8-0.2-0.71%+0.18%45832.62+663.16+1.47%+7.02%-2.18%-6.84%
'26/08/2528+0.1+0.36%+0.54%45169.46+407.14+0.91%+8%-0.55%-7.46%
'26/08/2427.9-0.05-0.18%+0.36%44762.32-461.97-1.02%+6.89%+0.84%-6.53%
'26/08/2127.95+0.3+1.08%+1.45%45224.29+290.55+0.65%+7.58%+0.43%-6.14%
'26/08/2027.65-0.05-0.18%+1.26%44933.74+214.39+0.48%+8.1%-0.66%-6.84%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.6500%+1.27%44719.35-589.33-1.3%+6.69%+1.3%-5.43%
'26/08/1827.65-0.15-0.54%+0.72%45308.68-548.59-1.2%+5.42%+0.66%-4.7%
'26/08/1727.8-0.1-0.36%+0.36%45857.27+46.26+0.1%+5.52%-0.46%-5.16%
'26/08/1427.9-0.3-1.06%-0.71%45811.01-210.47-0.46%+5.04%-0.6%-5.75%
'26/08/1328.2-0.65-2.25%-2.95%46021.48+503.41+1.11%+6.2%-3.36%-9.15%
'26/08/1228.8500%-2.95%45518.07+397.35+0.88%+7.14%-0.88%-10.1%
'26/08/1128.85-0.15-0.52%-3.45%45120.72+191.96+0.43%+7.6%-0.95%-11%
'26/08/1029+1.85+6.81%+3.13%44928.76+702.85+1.59%+9.31%+5.22%-6.17%
'26/08/0727.1500%+3.13%44225.91-170.79-0.38%+8.88%+0.38%-5.75%
'26/08/0627.15+0.2+0.74%+3.9%44396.7-214.9-0.48%+8.36%+1.22%-4.46%
'26/08/0526.9500%+3.9%44611.6+1250.94+2.88%+11.5%-2.88%-7.59%
'26/08/0426.95-0.05-0.19%+3.7%43360.66-25.75-0.06%+11.4%-0.13%-7.72%
'26/08/0327+0.1+0.37%+4.09%43386.41+266.66+0.62%+12.1%-0.25%-8.02%
'26/07/3126.9+0.2+0.75%+4.87%43119.75+3186.45+7.98%+21.1%-7.23%-16.2%
'26/07/3026.7+0.1+0.38%+5.26%39933.3-105.88-0.26%+20.7%+0.64%-15.5%
'26/07/2926.6-0.35-1.3%+3.9%40039.18-1564.18-3.76%+16.2%+2.46%-12.3%
'26/07/2826.95-0.1-0.37%+3.51%41603.36-2030.83-4.65%+10.8%+4.28%-7.28%
'26/07/2727.05-0.15-0.55%+2.94%43634.19-20.65-0.05%+10.7%-0.5%-7.79%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.200%+2.94%43654.84-1195.97-2.67%+7.78%+2.67%-4.84%
'26/07/2327.2+0.25+0.93%+3.9%44850.81+25.03+0.06%+7.84%+0.87%-3.95%
'26/07/2226.95+0.05+0.19%+4.09%44825.78+592.91+1.34%+9.29%-1.15%-5.2%
'26/07/2126.9+0.25+0.94%+5.07%44232.87+1783.17+4.2%+13.9%-3.26%-8.81%
'26/07/2026.65+0.15+0.57%+5.66%42449.7-221.57-0.52%+13.3%+1.09%-7.63%
'26/07/1726.5+0.1+0.38%+6.06%42671.27-2953.71-6.47%+5.95%+6.85%+0.11%
'26/07/1626.4-0.15-0.56%+5.46%45624.98-6.61-0.01%+5.94%-0.55%-0.48%
'26/07/1526.55+0.25+0.95%+6.46%45631.59+893.64+2%+8.05%-1.05%-1.59%
'26/07/1426.3-0.05-0.19%+6.26%44737.95-642.57-1.42%+6.52%+1.23%-0.26%
'26/07/1326.35+0.65+2.53%+8.95%45380.52+25.91+0.06%+6.59%+2.47%+2.36%
'26/07/0925.7-0.1-0.39%+8.53%45354.61-379.8-0.83%+5.7%+0.44%+2.83%
'26/07/0825.800%+8.53%45734.41+255.3+0.56%+6.29%-0.56%+2.23%
'26/07/0725.8-0.75-2.82%+5.46%45479.11-1077.28-2.31%+3.83%-0.51%+1.63%
'26/07/0626.55+0.1+0.38%+5.86%46556.39-224.23-0.48%+3.34%+0.86%+2.52%
'26/07/0326.45+0.95+3.73%+9.8%46780.62+36.46+0.08%+3.42%+3.65%+6.39%
'26/07/0225.500%+9.8%46744.16-274.83-0.58%+2.81%+0.58%+6.99%
'26/07/0125.5+0.35+1.39%+11.3%47018.99+893.08+1.94%+4.8%-0.55%+6.53%
'26/06/3025.15+0.05+0.2%+11.6%46125.91+1126.01+2.5%+7.43%-2.3%+4.13%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.1+1.45+6.13%+18.4%44999.9+428.14+0.96%+8.46%+5.17%+9.94%
'26/06/2624.65-2.35-8.7%+7.41%44571.76-1683.5-3.64%+4.51%-5.06%+2.9%
'26/06/2527+0.15+0.56%+8.01%46255.26+211.66+0.46%+4.99%+0.1%+3.02%
'26/06/2426.85-0.05-0.19%+7.81%46043.6-1057.05-2.24%+2.63%+2.05%+5.17%
'26/06/2326.9-0.3-1.1%+6.62%47100.65-640.86-1.34%+1.26%+0.24%+5.36%
'26/06/2227.2-0.3-1.09%+5.45%47741.51+1276.31+2.75%+4.04%-3.84%+1.42%
'26/06/1827.5+0.05+0.18%+5.65%46465.2+587.81+1.28%+5.37%-1.1%+0.28%
'26/06/1727.45+0.15+0.55%+6.23%45877.39+68.2+0.15%+5.53%+0.4%+0.7%
'26/06/1627.3-0.15-0.55%+5.65%45809.19+412.2+0.91%+6.49%-1.46%-0.84%
'26/06/1527.45-0.1-0.36%+5.26%45396.99+1227.95+2.78%+9.45%-3.14%-4.18%
'26/06/1227.55+0.05+0.18%+5.45%44169.04+1019.58+2.36%+12%-2.18%-6.58%
'26/06/1127.5+0.5+1.85%+7.41%43149.46-76.08-0.18%+11.8%+2.03%-4.43%
'26/06/1027+0.9+3.45%+11.1%43225.54-1478.9-3.31%+8.14%+6.76%+2.98%
'26/06/0926.1+0.2+0.77%+12%44704.44+1201.66+2.76%+11.1%-1.99%+0.85%
'26/06/0825.9-0.7-2.63%+9.02%43502.78-1568.16-3.48%+7.26%+0.85%+1.77%
'26/06/0526.6+0.05+0.19%+9.23%45070.94-606.52-1.33%+5.83%+1.52%+3.4%
'26/06/0426.55+0.45+1.72%+11.1%45677.46-781.7-1.68%+4.05%+3.4%+7.06%
'26/06/0326.1+0.05+0.19%+11.3%46459.16+901.85+1.98%+6.11%-1.79%+5.21%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.05-0.1-0.38%+10.9%45557.31+219.4+0.48%+6.62%-0.86%+4.27%
'26/06/0126.15-0.05-0.19%+10.7%45337.91+604.97+1.35%+8.07%-1.54%+2.62%
'26/05/2926.2+0.1+0.38%+11.1%44732.94+1096.5+2.51%+10.8%-2.13%+0.33%
'26/05/2826.100%+11.1%43636.44-620.36-1.4%+9.23%+1.4%+1.88%
'26/05/2726.1+0.1+0.38%+11.5%44256.8+731.43+1.68%+11.1%-1.3%+0.47%
'26/05/2626+0.25+0.97%+12.6%43525.37-119.03-0.27%+10.8%+1.24%+1.86%
'26/05/2525.75-0.85-3.2%+9.02%43644.4+1376.43+3.26%+14.4%-6.46%-5.35%
'26/05/2226.6+0.2+0.76%+9.85%42267.97+899.76+2.18%+16.9%-1.42%-7.01%
'26/05/2126.4+0.25+0.96%+10.9%41368.21+1347.39+3.37%+20.8%-2.41%-9.89%
'26/05/2026.15+0.55+2.15%+13.3%40020.82-154.74-0.39%+20.3%+2.54%-7.04%
'26/05/1925.6-0.3-1.16%+12%40175.56-716.26-1.75%+18.2%+0.59%-6.25%
'26/05/1825.9-0.6-2.26%+9.43%40891.82-280.54-0.68%+17.4%-1.58%-7.98%
'26/05/1526.5-0.5-1.85%+7.41%41172.36-579.39-1.39%+15.8%-0.46%-8.38%
'26/05/1427-1.4-4.93%+2.11%41751.75+377.25+0.91%+16.8%-5.84%-14.7%
'26/05/1328.4+2.55+9.86%+12.2%41374.5-523.82-1.25%+15.4%+11.1%-3.19%
'26/05/1225.85+2.35+10%+23.4%41898.32+108.26+0.26%+15.7%+9.74%+7.73%
'26/05/1123.5-0.25-1.05%+22.1%41790.06+186.12+0.45%+16.2%-1.5%+5.91%
'26/05/0823.75+0.05+0.21%+22.4%41603.94-329.84-0.79%+15.3%+1%+7.08%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.7+0.2+0.85%+23.4%41933.78+794.93+1.93%+17.5%-1.08%+5.9%
'26/05/0623.500%+23.4%41138.85+369.56+0.91%+18.6%-0.91%+4.83%
'26/05/0523.5-0.2-0.84%+22.4%40769.29+64.15+0.16%+18.8%-1%+3.6%
'26/05/0423.700%+22.4%40705.14+1778.51+4.57%+24.2%-4.57%-1.82%
'26/04/3023.7+0.05+0.21%+22.6%38926.63-376.87-0.96%+23%+1.17%-0.37%
'26/04/2923.65-0.45-1.87%+20.3%39303.5-218.23-0.55%+22.3%-1.32%-1.98%
'26/04/2824.100%+20.3%39521.73-94.9-0.24%+22%+0.24%-1.69%
'26/04/2724.1-0.15-0.62%+19.6%39616.63+684.23+1.76%+24.2%-2.38%-4.58%
'26/04/2424.25-0.1-0.41%+19.1%38932.4+1218.25+3.23%+28.2%-3.64%-9.08%
'26/04/2324.35-0.05-0.2%+18.9%37714.15-164.32-0.43%+27.6%+0.23%-8.77%
'26/04/2224.4+0.1+0.41%+19.3%37878.47+273.36+0.73%+28.5%-0.32%-9.21%
'26/04/2124.3+0.1+0.41%+19.8%37605.11+646.31+1.75%+30.8%-1.34%-11%
'26/04/2024.2-0.3-1.22%+18.4%36958.8+154.46+0.42%+31.3%-1.64%-13%
'26/04/1724.500%+18.4%36804.34-327.68-0.88%+30.2%+0.88%-11.8%
'26/04/1624.5+0.1+0.41%+18.9%37132.02+409.88+1.12%+31.6%-0.71%-12.8%
'26/04/1524.400%+18.9%36722.14+426.02+1.17%+33.2%-1.17%-14.3%
'26/04/1424.4-0.2-0.81%+17.9%36296.12+838.83+2.37%+36.3%-3.18%-18.5%
'26/04/1324.6+0.15+0.61%+18.6%35457.29+39.46+0.11%+36.5%+0.5%-17.9%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.45-0.1-0.41%+18.1%35417.83+556.67+1.6%+38.7%-2.01%-20.5%
'26/04/0924.55+0.05+0.2%+18.4%34861.16+99.78+0.29%+39.1%-0.09%-20.7%
'26/04/0824.500%+18.4%34761.38+1531.56+4.61%+45.5%-4.61%-27.1%
'26/04/0724.5-0.05-0.2%+18.1%33229.82+657.39+2.02%+48.4%-2.22%-30.3%
'26/04/0224.55-0.25-1.01%+16.9%32572.43-602.39-1.82%+45.7%+0.81%-28.8%
'26/04/0124.8-0.05-0.2%+16.7%33174.82+1451.83+4.58%+52.4%-4.78%-35.7%
'26/03/3124.85+0.1+0.4%+17.2%31722.99-795.17-2.45%+48.7%+2.85%-31.5%
'26/03/3024.75+0.1+0.41%+17.6%32518.16-594.43-1.8%+46%+2.21%-28.3%
'26/03/2724.65-0.15-0.6%+16.9%33112.59-225.03-0.68%+45%+0.08%-28.1%
'26/03/2624.8+0.05+0.2%+17.2%33337.62-101.49-0.3%+44.6%+0.5%-27.4%
'26/03/2524.75-0.05-0.2%+16.9%33439.11+826.87+2.54%+48.2%-2.74%-31.3%
'26/03/2424.800%+16.9%32612.24-110.26-0.34%+47.7%+0.34%-30.8%
'26/03/2324.800%+16.9%32722.5-821.38-2.45%+44.1%+2.45%-27.2%
'26/03/2024.8+0.1+0.4%+17.4%33543.88-145.8-0.43%+43.5%+0.83%-26.1%
'26/03/1924.7-0.2-0.8%+16.5%33689.68-658.9-1.92%+40.7%+1.12%-24.3%
'26/03/1824.900%+16.5%34348.58+512.01+1.51%+42.9%-1.51%-26.4%
'26/03/1724.9+0.05+0.2%+16.7%33836.57+494.06+1.48%+45%-1.28%-28.3%
'26/03/1624.85-0.2-0.8%+15.8%33342.51-57.81-0.17%+44.7%-0.63%-29%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.05-0.6-2.34%+13.1%33400.32-181.54-0.54%+44%-1.8%-30.9%
'26/03/1225.65+0.15+0.59%+13.7%33581.86-532.33-1.56%+41.7%+2.15%-28%
'26/03/1125.5+0.25+0.99%+14.9%34114.19+1342.32+4.1%+47.5%-3.11%-32.7%
'26/03/1025.25+0.2+0.8%+15.8%32771.87+661.45+2.06%+50.5%-1.26%-34.8%
'26/03/0925.05-0.4-1.57%+13.9%32110.42-1489.12-4.43%+43.9%+2.86%-29.9%
'26/03/0625.45-0.1-0.39%+13.5%33599.54-73.4-0.22%+43.6%-0.17%-30.1%
'26/03/0525.55+0.6+2.4%+16.2%33672.94+844.06+2.57%+47.3%-0.17%-31%
'26/03/0424.95-0.1-0.4%+15.8%32828.88-1494.77-4.35%+40.8%+3.95%-25.1%
'26/03/0325.05-0.15-0.6%+15.1%34323.65-771.44-2.2%+37.7%+1.6%-22.7%
'26/03/0225.2+0.05+0.2%+15.3%35095.09-319.4-0.9%+36.5%+1.1%-21.2%
'26/02/2625.15+0.05+0.2%+15.5%35414.49+1.420%+36.5%+0.2%-21%
'26/02/2525.1-0.05-0.2%+15.3%35413.07+712.25+2.05%+39.3%-2.25%-24%
'26/02/2425.15-0.15-0.59%+14.6%34700.82+927.56+2.75%+43.1%-3.34%-28.5%
'26/02/2325.3-0.05-0.2%+14.4%33773.26+167.55+0.5%+43.8%-0.7%-29.5%
'26/02/1125.35-0.1-0.39%+13.9%33605.71+532.74+1.61%+46.2%-2%-32.2%
'26/02/1025.45+0.35+1.39%+15.5%33072.97+668.35+2.06%+49.2%-0.67%-33.6%
'26/02/0925.100%+15.5%32404.62+621.7+1.96%+52.1%-1.96%-36.6%
'26/02/0625.1-0.05-0.2%+15.3%31782.92-18.35-0.06%+52%-0.14%-36.7%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.1500%+15.3%31801.27-488.54-1.51%+49.7%+1.51%-34.4%
'26/02/0425.15-0.1-0.4%+14.9%32289.81+94.45+0.29%+50.1%-0.69%-35.3%
'26/02/0325.25+0.05+0.2%+15.1%32195.36+571.33+1.81%+52.9%-1.61%-37.8%
'26/02/0225.2-0.05-0.2%+14.9%31624.03-439.72-1.37%+50.8%+1.17%-35.9%
'26/01/3025.2500%+14.9%32063.75-472.52-1.45%+48.6%+1.45%-33.7%
'26/01/2925.25-0.05-0.2%+14.6%32536.27-267.55-0.82%+47.4%+0.62%-32.7%
'26/01/2825.3-0.1-0.39%+14.2%32803.82+485.9+1.5%+49.6%-1.89%-35.4%
'26/01/2725.4-0.05-0.2%+13.9%32317.92+253.4+0.79%+50.8%-0.99%-36.8%
'26/01/2625.4500%+13.9%32064.52+103.01+0.32%+51.2%-0.32%-37.3%
'26/01/2325.45-0.05-0.2%+13.7%31961.51+215.43+0.68%+52.3%-0.88%-38.5%
'26/01/2225.500%+13.7%31746.08+499.71+1.6%+54.7%-1.6%-41%
'26/01/2125.5+0.05+0.2%+13.9%31246.37-513.62-1.62%+52.2%+1.82%-38.3%
'26/01/2025.45-0.05-0.2%+13.7%31759.99+120.7+0.38%+52.8%-0.58%-39.1%
'26/01/1925.5+0.05+0.2%+13.9%31639.29+230.59+0.73%+53.9%-0.53%-40%
'26/01/1625.45-0.05-0.2%+13.7%31408.7+598.12+1.94%+56.9%-2.14%-43.2%
'26/01/1525.5+0.15+0.59%+14.4%30810.58-131.2-0.42%+56.2%+1.01%-41.8%
'26/01/1425.35+0.05+0.2%+14.6%30941.78+234.56+0.76%+57.4%-0.56%-42.8%
'26/01/1325.3-0.05-0.2%+14.4%30707.22+139.93+0.46%+58.1%-0.66%-43.7%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.35-0.15-0.59%+13.7%30567.29+278.33+0.92%+59.6%-1.51%-45.9%
'26/01/0925.5+0.15+0.59%+14.4%30288.96-71.59-0.24%+59.2%+0.83%-44.8%
'26/01/0825.35-0.1-0.39%+13.9%30360.55-74.92-0.25%+58.8%-0.14%-44.9%
'26/01/0725.4500%+13.9%30435.47-140.83-0.46%+58.1%+0.46%-44.2%
'26/01/0625.45+0.05+0.2%+14.2%30576.3+471.26+1.57%+60.6%-1.37%-46.4%
'26/01/0525.4-0.2-0.78%+13.3%30105.04+755.23+2.57%+64.7%-3.35%-51.4%
'26/01/0225.6-0.05-0.19%+13.1%29349.81+386.21+1.33%+66.9%-1.52%-53.8%
'25/12/3125.65+0.15+0.59%+13.7%28963.6+256.47+0.89%+68.4%-0.3%-54.7%
'25/12/3025.5-0.05-0.2%+13.5%28707.13-103.76-0.36%+67.8%+0.16%-54.3%
'25/12/2925.55-0.15-0.58%+12.8%28810.89+254.87+0.89%+69.3%-1.47%-56.4%
'25/12/2625.7+0.15+0.59%+13.5%28556.02+184.04+0.65%+70.4%-0.06%-56.9%
'25/12/2425.5500%+13.5%28371.98+61.51+0.22%+70.8%-0.22%-57.3%
'25/12/2325.5500%+13.5%28310.47+160.83+0.57%+71.7%-0.57%-58.2%
'25/12/2225.5500%+13.5%28149.64+453.29+1.64%+74.5%-1.64%-61%
'25/12/1925.55-0.1-0.39%+13.1%27696.35+227.82+0.83%+76%-1.22%-62.9%
'25/12/1825.65+0.1+0.39%+13.5%27468.53-56.64-0.21%+75.6%+0.6%-62.1%
'25/12/1725.5500%+13.5%27525.17-11.49-0.04%+75.6%+0.04%-62%
'25/12/1625.5500%+13.5%27536.66-330.28-1.19%+73.5%+1.19%-60%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.55-0.05-0.2%+13.3%27866.94-331.08-1.17%+71.4%+0.97%-58.2%
'25/12/1225.6+0.05+0.2%+13.5%28198.02+173.27+0.62%+72.5%-0.42%-59%
'25/12/1125.55-0.15-0.58%+12.8%28024.75-375.98-1.32%+70.2%+0.74%-57.4%
'25/12/1025.7-0.2-0.77%+12%28400.73+218.13+0.77%+71.5%-1.54%-59.6%
'25/12/0925.900%+12%28182.6-121.18-0.43%+70.8%+0.43%-58.8%
'25/12/0825.9-0.15-0.58%+11.3%28303.78+322.89+1.15%+72.8%-1.73%-61.4%
'25/12/0526.0500%+11.3%27980.89+185.18+0.67%+73.9%-0.67%-62.6%
'25/12/0426.0500%+11.3%27795.71+2.67+0.01%+73.9%-0.01%-62.6%
'25/12/0326.05+0.15+0.58%+12%27793.04+228.77+0.83%+75.4%-0.25%-63.4%
'25/12/0225.9+0.05+0.19%+12.2%27564.27+221.74+0.81%+76.8%-0.62%-64.6%
'25/12/0125.85+0.05+0.19%+12.4%27342.53-283.95-1.03%+75%+1.22%-62.6%
'25/11/2825.8-0.15-0.58%+11.8%27626.48+71.95+0.26%+75.4%-0.84%-63.7%
'25/11/2725.95+0.05+0.19%+12%27554.53+144.99+0.53%+76.4%-0.34%-64.4%
'25/11/2625.9-0.15-0.58%+11.3%27409.54+497.37+1.85%+79.6%-2.43%-68.3%
'25/11/2526.05+0.2+0.77%+12.2%26912.17+407.93+1.54%+82.4%-0.77%-70.2%
'25/11/2425.85-0.35-1.34%+10.7%26504.24+69.3+0.26%+82.9%-1.6%-72.2%
'25/11/2126.2-0.1-0.38%+10.3%26434.94-991.42-3.61%+76.3%+3.23%-66%
'25/11/2026.3+0.05+0.19%+10.5%27426.36+846.24+3.18%+81.9%-2.99%-71.4%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.25-0.75-2.78%+7.41%26580.12-176-0.66%+80.7%-2.12%-73.3%
'25/11/1827-0.35-1.28%+6.03%26756.12-691.19-2.52%+76.1%+1.24%-70.1%
'25/11/1727.35-0.2-0.73%+5.26%27447.31+49.81+0.18%+76.4%-0.91%-71.2%
'25/11/1427.55-0.1-0.36%+4.88%27397.5-506.06-1.81%+73.2%+1.45%-68.4%
'25/11/1327.65-0.05-0.18%+4.69%27903.56-43.53-0.16%+73%-0.02%-68.3%
'25/11/1227.7+0.15+0.54%+5.26%27947.09+162.14+0.58%+74%-0.04%-68.7%
'25/11/1127.55+0.05+0.18%+5.45%27784.95-84.56-0.3%+73.5%+0.48%-68%
'25/11/1027.5-0.1-0.36%+5.07%27869.51+218.1+0.79%+74.8%-1.15%-69.8%
'25/11/0727.6-0.3-1.08%+3.94%27651.41-248.04-0.89%+73.3%-0.19%-69.3%
'25/11/0627.600%+3.99%27899.45+182.39+0.66%+74.4%-0.66%-70.4%
'25/11/0527.6-0.1-0.36%+3.61%27717.06-399.5-1.42%+71.9%+1.06%-68.3%
'25/11/0427.7-0.1-0.36%+3.24%28116.56-218.03-0.77%+70.6%+0.41%-67.4%
'25/11/0327.8-0.2-0.71%+2.5%28334.59+101.24+0.36%+71.2%-1.07%-68.7%
'25/10/3127.900%+2.51%28233.35-54.18-0.19%+70.9%+0.19%-68.4%
'25/10/3027.900%+2.51%28287.53-7.21-0.03%+70.8%+0.03%-68.3%
'25/10/2927.900%+2.51%28294.74+345.63+1.24%+73%-1.24%-70.5%
'25/10/2827.900%+2.51%27949.11-44.52-0.16%+72.7%+0.16%-70.2%
'25/10/2727.9-0.05-0.18%+2.33%27993.63+461.37+1.68%+75.6%-1.86%-73.3%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.95-0.05-0.18%+2.14%27532.26-116.65-0.42%+74.8%+0.24%-72.7%
'25/10/222800%+2.14%27648.91-103.5-0.37%+74.2%+0.37%-72%
'25/10/212800%+2.14%27752.41+63.78+0.23%+74.6%-0.23%-72.4%
'25/10/2028+0.1+0.36%+2.51%27688.63+386.26+1.41%+77.1%-1.05%-74.6%
'25/10/1727.9-0.15-0.53%+1.96%27302.37-345.5-1.25%+74.8%+0.72%-72.9%
'25/10/1628.0500%+1.96%27647.87+372.16+1.36%+77.2%-1.36%-75.3%
'25/10/1528.0500%+1.96%27275.71+482.56+1.8%+80.4%-1.8%-78.5%
'25/10/1428.05-0.1-0.36%+1.6%26793.15-130.27-0.48%+79.6%+0.12%-78%