≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / K線比較(日)

6180 橘子

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.55+0.1+0.25%3.03%39.5540.7539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3671,470萬417881股/筆39.991.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7923,186萬6271.26張/筆40.22+0.4 (+1.02%)

連續漲跌: 連2漲  ( +0.5元 / +1.28%)

財報評分: 最新40分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.65+0.1+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1239.55+0.4+1.02%+1.28%49301.96-11.48-0.02%-1.97%+1.04%+3.25%
'26/10/0839.15-0.5-1.26%0%49313.44-492.93-0.99%-2.94%-0.27%+2.94%
'26/10/0739.65-1.55-3.76%-3.76%49806.37-16.18-0.03%-2.97%-3.73%-0.79%
'26/10/0641.2-0.15-0.36%-4.11%49822.55+110.51+0.22%-2.76%-0.58%-1.35%
'26/10/0541.35+0.15+0.36%-3.76%49712.04+1236.3+2.55%-0.28%-2.19%-3.48%
'26/10/0241.2-0.45-1.08%-4.8%48475.74+122.25+0.25%-0.03%-1.33%-4.78%
'26/10/0141.65+0.25+0.6%-4.23%48353.49+413.36+0.86%+0.84%-0.26%-5.06%
'26/09/3041.4+0.3+0.73%-3.53%47940.13+308.17+0.65%+1.49%+0.08%-5.02%
'26/09/2941.1+0.5+1.23%-2.34%47631.96-392.64-0.82%+0.66%+2.05%-3%
'26/09/2440.6-0.05-0.12%-2.46%48024.6-132.69-0.28%+0.38%+0.16%-2.84%
'26/09/2340.6500%-2.46%48157.29+357.12+0.75%+1.13%-0.75%-3.59%
'26/09/2240.65-0.15-0.37%-2.82%47800.17+81.33+0.17%+1.3%-0.54%-4.12%
'26/09/2140.8+0.1+0.25%-2.58%47718.84+538.09+1.14%+2.46%-0.89%-5.04%
'26/09/1840.7-0.1-0.25%-2.82%47180.75+892.75+1.93%+4.44%-2.18%-7.25%
'26/09/1740.8+0.2+0.49%-2.34%46288+439.1+0.96%+5.44%-0.47%-7.78%
'26/09/1640.6-0.1-0.25%-2.58%45848.9+337.41+0.74%+6.22%-0.99%-8.8%
'26/09/1540.7-0.45-1.09%-3.65%45511.49-351.03-0.77%+5.4%-0.32%-9.05%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.1500%-3.65%45862.52-322.33-0.7%+4.67%+0.7%-8.31%
'26/09/1141.15-0.35-0.84%-4.46%46184.85-755.64-1.61%+2.98%+0.77%-7.44%
'26/09/1041.5+0.5+1.22%-3.29%46940.49-242.87-0.51%+2.45%+1.73%-5.75%
'26/09/0941-0.5-1.2%-4.46%47183.36+77.58+0.16%+2.62%-1.36%-7.08%
'26/09/0841.5-1.35-3.15%-7.47%47105.78-220.49-0.47%+2.14%-2.68%-9.61%
'26/09/0742.85+1.05+2.51%-5.14%47326.27+775.14+1.67%+3.85%+0.84%-8.99%
'26/09/0441.8+1.05+2.58%-2.7%46551.13+693.47+1.51%+5.42%+1.07%-8.12%
'26/09/0340.75-0.45-1.09%-3.76%45857.66-307.06-0.67%+4.71%-0.42%-8.48%
'26/09/0241.2+0.4+0.98%-2.82%46164.72-784-1.67%+2.97%+2.65%-5.78%
'26/09/0140.8-0.4-0.97%-3.76%46948.72+820.25+1.78%+4.8%-2.75%-8.56%
'26/08/3141.2-1.1-2.6%-6.26%46128.47-202.98-0.44%+4.34%-2.16%-10.6%
'26/08/2842.3-0.45-1.05%-7.25%46331.45+356.23+0.77%+5.15%-1.82%-12.4%
'26/08/2742.75+0.15+0.35%-6.92%45975.22+142.6+0.31%+5.47%+0.04%-12.4%
'26/08/2642.6+1+2.4%-4.69%45832.62+663.16+1.47%+7.02%+0.93%-11.7%
'26/08/2541.6+0.1+0.24%-4.46%45169.46+407.14+0.91%+8%-0.67%-12.5%
'26/08/2441.500%-4.46%44762.32-461.97-1.02%+6.89%+1.02%-11.4%
'26/08/2141.5+0.3+0.73%-3.76%45224.29+290.55+0.65%+7.58%+0.08%-11.3%
'26/08/2041.2+0.35+0.86%-2.94%44933.74+214.39+0.48%+8.1%+0.38%-11%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.85-0.25-0.61%-3.53%44719.35-589.33-1.3%+6.69%+0.69%-10.2%
'26/08/1841.1-0.05-0.12%-3.65%45308.68-548.59-1.2%+5.42%+1.08%-9.06%
'26/08/1741.15-0.6-1.44%-5.03%45857.27+46.26+0.1%+5.52%-1.54%-10.6%
'26/08/1441.75-0.05-0.12%-5.14%45811.01-210.47-0.46%+5.04%+0.34%-10.2%
'26/08/1341.8+0.25+0.6%-4.57%46021.48+503.41+1.11%+6.2%-0.51%-10.8%
'26/08/1241.55-0.7-1.66%-6.15%45518.07+397.35+0.88%+7.14%-2.54%-13.3%
'26/08/1142.25+0.4+0.96%-5.26%45120.72+191.96+0.43%+7.6%+0.53%-12.9%
'26/08/1041.85+0.5+1.21%-4.11%44928.76+702.85+1.59%+9.31%-0.38%-13.4%
'26/08/0741.35+0.75+1.85%-2.34%44225.91-170.79-0.38%+8.88%+2.23%-11.2%
'26/08/0640.6-0.3-0.73%-3.06%44396.7-214.9-0.48%+8.36%-0.25%-11.4%
'26/08/0540.9-0.1-0.24%-3.29%44611.6+1250.94+2.88%+11.5%-3.12%-14.8%
'26/08/0441+0.25+0.61%-2.7%43360.66-25.75-0.06%+11.4%+0.67%-14.1%
'26/08/0340.75-1.2-2.86%-5.48%43386.41+266.66+0.62%+12.1%-3.48%-17.6%
'26/07/3141.95+0.9+2.19%-3.41%43119.75+3186.45+7.98%+21.1%-5.79%-24.5%
'26/07/3041.05+0.3+0.74%-2.7%39933.3-105.88-0.26%+20.7%+1%-23.4%
'26/07/2941.8-1.2-2.79%-5.35%40039.18-1564.18-3.76%+16.2%+0.97%-21.5%
'26/07/2843-0.45-1.04%-6.33%41603.36-2030.83-4.65%+10.8%+3.61%-17.1%
'26/07/2743.45+0.2+0.46%-5.9%43634.19-20.65-0.05%+10.7%+0.51%-16.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.25-0.25-0.57%-6.44%43654.84-1195.97-2.67%+7.78%+2.1%-14.2%
'26/07/2343.5+0.5+1.16%-5.35%44850.81+25.03+0.06%+7.84%+1.1%-13.2%
'26/07/2243-0.65-1.49%-6.76%44825.78+592.91+1.34%+9.29%-2.83%-16%
'26/07/2143.65+0.05+0.11%-6.65%44232.87+1783.17+4.2%+13.9%-4.09%-20.5%
'26/07/2043.6+0.1+0.23%-6.44%42449.7-221.57-0.52%+13.3%+0.75%-19.7%
'26/07/1743.5-2.1-4.61%-10.7%42671.27-2953.71-6.47%+5.95%+1.86%-16.7%
'26/07/1645.6-0.3-0.65%-11.3%45624.98-6.61-0.01%+5.94%-0.64%-17.3%
'26/07/1545.9+0.3+0.66%-10.7%45631.59+893.64+2%+8.05%-1.34%-18.8%
'26/07/1445.6+0.25+0.55%-10.3%44737.95-642.57-1.42%+6.52%+1.97%-16.8%
'26/07/1345.35-1.75-3.72%-13.6%45380.52+25.91+0.06%+6.59%-3.78%-20.2%
'26/07/0947.1+0.7+1.51%-12.3%45354.61-379.8-0.83%+5.7%+2.34%-18%
'26/07/0846.4-0.35-0.75%-12.9%45734.41+255.3+0.56%+6.29%-1.31%-19.2%
'26/07/0746.75-1.65-3.41%-15.9%45479.11-1077.28-2.31%+3.83%-1.1%-19.7%
'26/07/0648.4-0.8-1.63%-17.3%46556.39-224.23-0.48%+3.34%-1.15%-20.6%
'26/07/0349.2+0.4+0.82%-16.6%46780.62+36.46+0.08%+3.42%+0.74%-20%
'26/07/0248.800%-16.6%46744.16-274.83-0.58%+2.81%+0.58%-19.4%
'26/07/0148.8-0.8-1.61%-17.9%47018.99+893.08+1.94%+4.8%-3.55%-22.7%
'26/06/3049.6-0.5-1%-18.8%46125.91+1126.01+2.5%+7.43%-3.5%-26.2%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.1+1.1+2.24%-16.9%44999.9+428.14+0.96%+8.46%+1.28%-25.4%
'26/06/2649+1.4+2.94%-14.5%44571.76-1683.5-3.64%+4.51%+6.58%-19%
'26/06/2547.6-1.25-2.56%-16.7%46255.26+211.66+0.46%+4.99%-3.02%-21.7%
'26/06/2448.85-1.45-2.88%-19.1%46043.6-1057.05-2.24%+2.63%-0.64%-21.7%
'26/06/2350.3-1.1-2.14%-20.8%47100.65-640.86-1.34%+1.26%-0.8%-22.1%
'26/06/2251.4+1.1+2.19%-19.1%47741.51+1276.31+2.75%+4.04%-0.56%-23.1%
'26/06/1850.3-0.1-0.2%-19.2%46465.2+587.81+1.28%+5.37%-1.48%-24.6%
'26/06/1750.4+2.1+4.35%-15.7%45877.39+68.2+0.15%+5.53%+4.2%-21.3%
'26/06/1648.3+4.35+9.9%-7.39%45809.19+412.2+0.91%+6.49%+8.99%-13.9%
'26/06/1543.95-0.65-1.46%-8.74%45396.99+1227.95+2.78%+9.45%-4.24%-18.2%
'26/06/1244.6-0.65-1.44%-10.1%44169.04+1019.58+2.36%+12%-3.8%-22.1%
'26/06/1145.25-1.8-3.83%-13.5%43149.46-76.08-0.18%+11.8%-3.65%-25.3%
'26/06/1047.05+4.25+9.93%-4.91%43225.54-1478.9-3.31%+8.14%+13.2%-13%
'26/06/0942.8-1.1-2.51%-7.29%44704.44+1201.66+2.76%+11.1%-5.27%-18.4%
'26/06/0843.9+0.2+0.46%-6.86%43502.78-1568.16-3.48%+7.26%+3.94%-14.1%
'26/06/0543.7+0.9+2.1%-4.91%45070.94-606.52-1.33%+5.83%+3.43%-10.7%
'26/06/0442.8-0.7-1.61%-6.44%45677.46-781.7-1.68%+4.05%+0.07%-10.5%
'26/06/0343.5-0.5-1.14%-7.5%46459.16+901.85+1.98%+6.11%-3.12%-13.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244+2+4.76%-3.1%45557.31+219.4+0.48%+6.62%+4.28%-9.72%
'26/06/0142+1.2+2.94%-0.25%45337.91+604.97+1.35%+8.07%+1.59%-8.31%
'26/05/2940.8+1.45+3.68%+3.43%44732.94+1096.5+2.51%+10.8%+1.17%-7.35%
'26/05/2839.35-0.6-1.5%+1.88%43636.44-620.36-1.4%+9.23%-0.1%-7.35%
'26/05/2739.95-0.7-1.72%+0.12%44256.8+731.43+1.68%+11.1%-3.4%-10.9%
'26/05/2640.65+1.6+4.1%+4.23%43525.37-119.03-0.27%+10.8%+4.37%-6.54%
'26/05/2539.05-0.4-1.01%+3.17%43644.4+1376.43+3.26%+14.4%-4.27%-11.2%
'26/05/2239.45-0.2-0.5%+2.65%42267.97+899.76+2.18%+16.9%-2.68%-14.2%
'26/05/2139.65+0.4+1.02%+3.69%41368.21+1347.39+3.37%+20.8%-2.35%-17.1%
'26/05/2039.25+0.25+0.64%+4.36%40020.82-154.74-0.39%+20.3%+1.03%-16%
'26/05/1939+0.95+2.5%+6.96%40175.56-716.26-1.75%+18.2%+4.25%-11.3%
'26/05/1838.05-0.35-0.91%+5.99%40891.82-280.54-0.68%+17.4%-0.23%-11.4%
'26/05/1538.4-0.5-1.29%+4.63%41172.36-579.39-1.39%+15.8%+0.1%-11.2%
'26/05/1438.9-0.15-0.38%+4.23%41751.75+377.25+0.91%+16.8%-1.29%-12.6%
'26/05/1339.05-0.55-1.39%+2.78%41374.5-523.82-1.25%+15.4%-0.14%-12.6%
'26/05/1239.6+0.2+0.51%+3.3%41898.32+108.26+0.26%+15.7%+0.25%-12.4%
'26/05/1139.4+0.15+0.38%+3.69%41790.06+186.12+0.45%+16.2%-0.07%-12.5%
'26/05/0839.25+0.05+0.13%+3.83%41603.94-329.84-0.79%+15.3%+0.92%-11.5%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.2+1.1+2.89%+6.82%41933.78+794.93+1.93%+17.5%+0.96%-10.7%
'26/05/0638.1-0.85-2.18%+4.49%41138.85+369.56+0.91%+18.6%-3.09%-14.1%
'26/05/0538.95+0.35+0.91%+5.44%40769.29+64.15+0.16%+18.8%+0.75%-13.3%
'26/05/0438.6-0.7-1.78%+3.56%40705.14+1778.51+4.57%+24.2%-6.35%-20.6%
'26/04/3039.3-1.15-2.84%+0.62%38926.63-376.87-0.96%+23%-1.88%-22.4%
'26/04/2940.45+1.1+2.8%+3.43%39303.5-218.23-0.55%+22.3%+3.35%-18.9%
'26/04/2839.35+0.2+0.51%+3.96%39521.73-94.9-0.24%+22%+0.75%-18.1%
'26/04/2739.15-1.05-2.61%+1.24%39616.63+684.23+1.76%+24.2%-4.37%-22.9%
'26/04/2440.2-0.4-0.99%+0.25%38932.4+1218.25+3.23%+28.2%-4.22%-27.9%
'26/04/2340.6-0.8-1.93%-1.69%37714.15-164.32-0.43%+27.6%-1.5%-29.3%
'26/04/2241.4-0.4-0.96%-2.63%37878.47+273.36+0.73%+28.5%-1.69%-31.2%
'26/04/2141.8-0.4-0.95%-3.55%37605.11+646.31+1.75%+30.8%-2.7%-34.4%
'26/04/2042.2+0.3+0.72%-2.86%36958.8+154.46+0.42%+31.3%+0.3%-34.2%
'26/04/1741.9-0.25-0.59%-3.44%36804.34-327.68-0.88%+30.2%+0.29%-33.6%
'26/04/1642.15+0.95+2.31%-1.21%37132.02+409.88+1.12%+31.6%+1.19%-32.9%
'26/04/1541.2-0.1-0.24%-1.45%36722.14+426.02+1.17%+33.2%-1.41%-34.6%
'26/04/1441.3-0.25-0.6%-2.05%36296.12+838.83+2.37%+36.3%-2.97%-38.4%
'26/04/1341.55-0.9-2.12%-4.12%35457.29+39.46+0.11%+36.5%-2.23%-40.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.45-0.4-0.93%-5.02%35417.83+556.67+1.6%+38.7%-2.53%-43.7%
'26/04/0942.85-0.75-1.72%-6.65%34861.16+99.78+0.29%+39.1%-2.01%-45.7%
'26/04/0843.6-0.15-0.34%-6.97%34761.38+1531.56+4.61%+45.5%-4.95%-52.4%
'26/04/0743.75+0.45+1.04%-6%33229.82+657.39+2.02%+48.4%-0.98%-54.4%
'26/04/0243.3-0.25-0.57%-6.54%32572.43-602.39-1.82%+45.7%+1.25%-52.3%
'26/04/0143.55+1.1+2.59%-4.12%33174.82+1451.83+4.58%+52.4%-1.99%-56.5%
'26/03/3142.45-0.1-0.24%-4.35%31722.99-795.17-2.45%+48.7%+2.21%-53%
'26/03/3042.55-1.05-2.41%-6.65%32518.16-594.43-1.8%+46%-0.61%-52.6%
'26/03/2743.600%-6.65%33112.59-225.03-0.68%+45%+0.68%-51.7%
'26/03/2643.6+0.1+0.23%-6.44%33337.62-101.49-0.3%+44.6%+0.53%-51%
'26/03/2543.5-0.45-1.02%-7.39%33439.11+826.87+2.54%+48.2%-3.56%-55.6%
'26/03/2443.95-0.1-0.23%-7.6%32612.24-110.26-0.34%+47.7%+0.11%-55.3%
'26/03/2344.05+0.45+1.03%-6.65%32722.5-821.38-2.45%+44.1%+3.48%-50.8%
'26/03/2043.6+0.25+0.58%-6.11%33543.88-145.8-0.43%+43.5%+1.01%-49.6%
'26/03/1943.35-1.25-2.8%-8.74%33689.68-658.9-1.92%+40.7%-0.88%-49.5%
'26/03/1844.6+0.5+1.13%-7.71%34348.58+512.01+1.51%+42.9%-0.38%-50.6%
'26/03/1744.1-0.3-0.68%-8.33%33836.57+494.06+1.48%+45%-2.16%-53.3%
'26/03/1644.4+1.95+4.59%-4.12%33342.51-57.81-0.17%+44.7%+4.76%-48.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.45-1.55-3.52%-7.5%33400.32-181.54-0.54%+44%-2.98%-51.5%
'26/03/1244-2.75-5.88%-12.9%33581.86-532.33-1.56%+41.7%-4.32%-54.6%
'26/03/1146.75-1.6-3.31%-15.8%34114.19+1342.32+4.1%+47.5%-7.41%-63.3%
'26/03/1048.35-0.85-1.73%-17.3%32771.87+661.45+2.06%+50.5%-3.79%-67.8%
'26/03/0949.2-1.6-3.15%-19.9%32110.42-1489.12-4.43%+43.9%+1.28%-63.8%
'26/03/0650.8+0.4+0.79%-19.2%33599.54-73.4-0.22%+43.6%+1.01%-62.8%
'26/03/0550.4+0.3+0.6%-18.8%33672.94+844.06+2.57%+47.3%-1.97%-66%
'26/03/0450.1-0.8-1.57%-20%32828.88-1494.77-4.35%+40.8%+2.78%-60.9%
'26/03/0350.9-1.8-3.42%-22.8%34323.65-771.44-2.2%+37.7%-1.22%-60.5%
'26/03/0252.7-0.2-0.38%-23.1%35095.09-319.4-0.9%+36.5%+0.52%-59.6%
'26/02/2652.9-0.5-0.94%-23.8%35414.49+1.420%+36.5%-0.94%-60.3%
'26/02/2553.4+0.9+1.71%-22.5%35413.07+712.25+2.05%+39.3%-0.34%-61.8%
'26/02/2452.5+0.5+0.96%-21.7%34700.82+927.56+2.75%+43.1%-1.79%-64.9%
'26/02/2352+0.4+0.78%-21.1%33773.26+167.55+0.5%+43.8%+0.28%-65%
'26/02/1151.6-0.9-1.71%-22.5%33605.71+532.74+1.61%+46.2%-3.32%-68.6%
'26/02/1052.5+1.2+2.34%-20.7%33072.97+668.35+2.06%+49.2%+0.28%-69.8%
'26/02/0951.3+0.2+0.39%-20.4%32404.62+621.7+1.96%+52.1%-1.57%-72.5%
'26/02/0651.1-0.7-1.35%-21.4%31782.92-18.35-0.06%+52%-1.29%-73.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.8+1.2+2.37%-19.6%31801.27-488.54-1.51%+49.7%+3.88%-69.3%
'26/02/0450.6+0.2+0.4%-19.2%32289.81+94.45+0.29%+50.1%+0.11%-69.4%
'26/02/0350.4-0.5-0.98%-20%32195.36+571.33+1.81%+52.9%-2.79%-72.9%
'26/02/0250.9+0.4+0.79%-19.4%31624.03-439.72-1.37%+50.8%+2.16%-70.2%
'26/01/3050.5-1.4-2.7%-21.6%32063.75-472.52-1.45%+48.6%-1.25%-70.2%
'26/01/2951.9-0.8-1.52%-22.8%32536.27-267.55-0.82%+47.4%-0.7%-70.1%
'26/01/2852.7-0.5-0.94%-23.5%32803.82+485.9+1.5%+49.6%-2.44%-73.1%
'26/01/2753.2-0.9-1.66%-24.8%32317.92+253.4+0.79%+50.8%-2.45%-75.5%
'26/01/2654.1+1.1+2.08%-23.2%32064.52+103.01+0.32%+51.2%+1.76%-74.5%
'26/01/2353+0.5+0.95%-22.5%31961.51+215.43+0.68%+52.3%+0.27%-74.8%
'26/01/2252.5+0.3+0.57%-22%31746.08+499.71+1.6%+54.7%-1.03%-76.7%
'26/01/2152.2-0.9-1.69%-23.4%31246.37-513.62-1.62%+52.2%-0.07%-75.6%
'26/01/2053.100%-23.4%31759.99+120.7+0.38%+52.8%-0.38%-76.1%
'26/01/1953.1+0.1+0.19%-23.2%31639.29+230.59+0.73%+53.9%-0.54%-77.1%
'26/01/165300%-23.2%31408.7+598.12+1.94%+56.9%-1.94%-80.1%
'26/01/1553-0.3-0.56%-23.6%30810.58-131.2-0.42%+56.2%-0.14%-79.9%
'26/01/1453.3+0.9+1.72%-22.3%30941.78+234.56+0.76%+57.4%+0.96%-79.8%
'26/01/1352.400%-22.3%30707.22+139.93+0.46%+58.1%-0.46%-80.5%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.4+2.5+5.01%-18.4%30567.29+278.33+0.92%+59.6%+4.09%-78%
'26/01/0949.9-0.8-1.58%-19.7%30288.96-71.59-0.24%+59.2%-1.34%-78.9%
'26/01/0850.7-0.1-0.2%-19.9%30360.55-74.92-0.25%+58.8%+0.05%-78.7%
'26/01/0750.8-0.5-0.97%-20.7%30435.47-140.83-0.46%+58.1%-0.51%-78.8%
'26/01/0651.3-0.8-1.54%-21.9%30576.3+471.26+1.57%+60.6%-3.11%-82.5%
'26/01/0552.1-1.3-2.43%-23.8%30105.04+755.23+2.57%+64.7%-5%-88.5%
'26/01/0253.4+1.1+2.1%-22.2%29349.81+386.21+1.33%+66.9%+0.77%-89.1%
'25/12/3152.3-0.3-0.57%-22.6%28963.6+256.47+0.89%+68.4%-1.46%-91%
'25/12/3052.6+0.3+0.57%-22.2%28707.13-103.76-0.36%+67.8%+0.93%-90%
'25/12/2952.3+0.2+0.38%-21.9%28810.89+254.87+0.89%+69.3%-0.51%-91.2%
'25/12/2652.1+0.3+0.58%-21.4%28556.02+184.04+0.65%+70.4%-0.07%-91.8%
'25/12/2451.8-0.4-0.77%-22%28371.98+61.51+0.22%+70.8%-0.99%-92.8%
'25/12/2352.2-0.5-0.95%-22.8%28310.47+160.83+0.57%+71.7%-1.52%-94.5%
'25/12/2252.7+0.2+0.38%-22.5%28149.64+453.29+1.64%+74.5%-1.26%-97%
'25/12/1952.5+1+1.94%-21%27696.35+227.82+0.83%+76%+1.11%-97%
'25/12/1851.5-0.3-0.58%-21.4%27468.53-56.64-0.21%+75.6%-0.37%-97.1%
'25/12/1751.8-0.7-1.33%-22.5%27525.17-11.49-0.04%+75.6%-1.29%-98%
'25/12/1652.5-0.7-1.32%-23.5%27536.66-330.28-1.19%+73.5%-0.13%-97%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.2+0.3+0.57%-23.1%27866.94-331.08-1.17%+71.4%+1.74%-94.5%
'25/12/1252.9+0.2+0.38%-22.8%28198.02+173.27+0.62%+72.5%-0.24%-95.3%
'25/12/1152.7+0.3+0.57%-22.3%28024.75-375.98-1.32%+70.2%+1.89%-92.5%
'25/12/1052.4-0.5-0.95%-23.1%28400.73+218.13+0.77%+71.5%-1.72%-94.6%
'25/12/0952.9+0.3+0.57%-22.6%28182.6-121.18-0.43%+70.8%+1%-93.4%
'25/12/0852.6+0.4+0.77%-22%28303.78+322.89+1.15%+72.8%-0.38%-94.8%
'25/12/0552.2-0.1-0.19%-22.2%27980.89+185.18+0.67%+73.9%-0.86%-96.1%
'25/12/0452.3+0.3+0.58%-21.7%27795.71+2.67+0.01%+73.9%+0.57%-95.7%
'25/12/0352-0.4-0.76%-22.3%27793.04+228.77+0.83%+75.4%-1.59%-97.7%
'25/12/0252.4-0.9-1.69%-23.6%27564.27+221.74+0.81%+76.8%-2.5%-100.4%
'25/12/0153.3-0.1-0.19%-23.8%27342.53-283.95-1.03%+75%+0.84%-98.8%
'25/11/2853.4-0.3-0.56%-24.2%27626.48+71.95+0.26%+75.4%-0.82%-99.6%
'25/11/2753.7+0.6+1.13%-23.4%27554.53+144.99+0.53%+76.4%+0.6%-99.7%
'25/11/2653.1+0.8+1.53%-22.2%27409.54+497.37+1.85%+79.6%-0.32%-101.8%
'25/11/2552.3+0.5+0.97%-21.4%26912.17+407.93+1.54%+82.4%-0.57%-103.8%
'25/11/2451.800%-21.4%26504.24+69.3+0.26%+82.9%-0.26%-104.3%
'25/11/2151.8-0.5-0.96%-22.2%26434.94-991.42-3.61%+76.3%+2.65%-98.4%
'25/11/2052.3+1.5+2.95%-19.9%27426.36+846.24+3.18%+81.9%-0.23%-101.8%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.8-0.5-0.97%-20.7%26580.12-176-0.66%+80.7%-0.31%-101.3%
'25/11/1851.3-0.7-1.35%-21.7%26756.12-691.19-2.52%+76.1%+1.17%-97.9%
'25/11/1752-1.5-2.8%-23.9%27447.31+49.81+0.18%+76.4%-2.98%-100.4%
'25/11/1453.5-0.8-1.47%-25%27397.5-506.06-1.81%+73.2%+0.34%-98.3%
'25/11/1354.3-0.7-1.27%-26%27903.56-43.53-0.16%+73%-1.11%-99%
'25/11/1255+1.8+3.38%-23.5%27947.09+162.14+0.58%+74%+2.8%-97.5%
'25/11/1153.2-0.1-0.19%-23.6%27784.95-84.56-0.3%+73.5%+0.11%-97.1%
'25/11/1053.3-2.9-5.16%-27.6%27869.51+218.1+0.79%+74.8%-5.95%-102.4%
'25/11/0756.2-2.5-4.26%-30.7%27651.41-248.04-0.89%+73.3%-3.37%-103.9%
'25/11/0658.7-0.7-1.18%-31.5%27899.45+182.39+0.66%+74.4%-1.84%-105.9%
'25/11/0559.4+0.7+1.19%-30.7%27717.06-399.5-1.42%+71.9%+2.61%-102.6%
'25/11/0458.7-0.5-0.84%-31.2%28116.56-218.03-0.77%+70.6%-0.07%-101.9%
'25/11/0359.2-0.2-0.34%-31.5%28334.59+101.24+0.36%+71.2%-0.7%-102.7%
'25/10/3159.4-0.7-1.16%-32.3%28233.35-54.18-0.19%+70.9%-0.97%-103.2%
'25/10/3060.1-0.5-0.83%-32.8%28287.53-7.21-0.03%+70.8%-0.8%-103.7%
'25/10/2960.600%-32.8%28294.74+345.63+1.24%+73%-1.24%-105.8%
'25/10/2860.6-0.4-0.66%-33.3%27949.11-44.52-0.16%+72.7%-0.5%-106%
'25/10/2761-1-1.61%-34.4%27993.63+461.37+1.68%+75.6%-3.29%-109.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362-1.4-2.21%-35.8%27532.26-116.65-0.42%+74.8%-1.79%-110.6%
'25/10/2263.4-0.3-0.47%-36.1%27648.91-103.5-0.37%+74.2%-0.1%-110.3%
'25/10/2163.7+2.2+3.58%-33.8%27752.41+63.78+0.23%+74.6%+3.35%-108.4%
'25/10/2061.5+0.6+0.99%-33.2%27688.63+386.26+1.41%+77.1%-0.42%-110.2%
'25/10/1760.9+0.2+0.33%-32.9%27302.37-345.5-1.25%+74.8%+1.58%-107.8%
'25/10/1660.700%-32.9%27647.87+372.16+1.36%+77.2%-1.36%-110.2%
'25/10/1560.7+1.2+2.02%-31.6%27275.71+482.56+1.8%+80.4%+0.22%-112%