≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6180 橘子 / K線比較(日)

6180 橘子

日期: 07/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.800%2.77%49.3549.3548
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2095,855萬1,0391.16張/筆48.421.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5727,703萬1,4261.1張/筆49-0.8 (-1.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均53分

上櫃指數: 439.51 (8.28 / +1.92%)

新聞及公告

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

• 代重要子公司橘子支行動支付(股)公司公告 2026年股東常會重要決議事項 (公告訊息 05/12 16:31)

• 董事會決議召開2026年股東常會相關事宜(新增報告案) (公告訊息 05/06 20:56)

• 董事會決議買回庫藏股 (公告訊息 05/06 20:56)

• 橘子第13次買回庫藏股執行完畢及執行狀況 (公告訊息 05/06 20:55)

• 橘子董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:23)

• 橘子受邀參加國票證券舉辦之線上法說會 (公告訊息 04/30 10:14)

• 2026年第一季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.800%0%46744.16-274.83-0.58%-0.58%+0.58%+0.58%
'26/07/0148.8-0.8-1.61%-1.61%47018.99+893.08+1.94%+1.34%-3.55%-2.95%
'26/06/3049.6-0.5-1%-2.59%46125.91+1126.01+2.5%+3.88%-3.5%-6.47%
'26/06/2950.1+1.1+2.24%-0.41%44999.9+428.14+0.96%+4.87%+1.28%-5.28%
'26/06/2649+1.4+2.94%+2.52%44571.76-1683.5-3.64%+1.06%+6.58%+1.46%
'26/06/2547.6-1.25-2.56%-0.1%46255.26+211.66+0.46%+1.52%-3.02%-1.62%
'26/06/2448.85-1.45-2.88%-2.98%46043.6-1057.05-2.24%-0.76%-0.64%-2.23%
'26/06/2350.3-1.1-2.14%-5.06%47100.65-640.86-1.34%-2.09%-0.8%-2.97%
'26/06/2251.4+1.1+2.19%-2.98%47741.51+1276.31+2.75%+0.6%-0.56%-3.58%
'26/06/1850.3-0.1-0.2%-3.17%46465.2+587.81+1.28%+1.89%-1.48%-5.06%
'26/06/1750.4+2.1+4.35%+1.04%45877.39+68.2+0.15%+2.04%+4.2%-1.01%
'26/06/1648.3+4.35+9.9%+11%45809.19+412.2+0.91%+2.97%+8.99%+8.07%
'26/06/1543.95-0.65-1.46%+9.42%45396.99+1227.95+2.78%+5.83%-4.24%+3.59%
'26/06/1244.6-0.65-1.44%+7.85%44169.04+1019.58+2.36%+8.33%-3.8%-0.49%
'26/06/1145.25-1.8-3.83%+3.72%43149.46-76.08-0.18%+8.14%-3.65%-4.42%
'26/06/1047.05+4.25+9.93%+14%43225.54-1478.9-3.31%+4.56%+13.2%+9.46%
'26/06/0942.8-1.1-2.51%+11.2%44704.44+1201.66+2.76%+7.45%-5.27%+3.71%
'26/06/0843.9+0.2+0.46%+11.7%43502.78-1568.16-3.48%+3.71%+3.94%+7.96%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7+0.9+2.1%+14%45070.94-606.52-1.33%+2.34%+3.43%+11.7%
'26/06/0442.8-0.7-1.61%+12.2%45677.46-781.7-1.68%+0.61%+0.07%+11.6%
'26/06/0343.5-0.5-1.14%+10.9%46459.16+901.85+1.98%+2.61%-3.12%+8.3%
'26/06/0244+2+4.76%+16.2%45557.31+219.4+0.48%+3.1%+4.28%+13.1%
'26/06/0142+1.2+2.94%+19.6%45337.91+604.97+1.35%+4.5%+1.59%+15.1%
'26/05/2940.8+1.45+3.68%+24%44732.94+1096.5+2.51%+7.12%+1.17%+16.9%
'26/05/2839.35-0.6-1.5%+22.2%43636.44-620.36-1.4%+5.62%-0.1%+16.5%
'26/05/2739.95-0.7-1.72%+20%44256.8+731.43+1.68%+7.4%-3.4%+12.7%
'26/05/2640.65+1.6+4.1%+25%43525.37-119.03-0.27%+7.1%+4.37%+17.9%
'26/05/2539.05-0.4-1.01%+23.7%43644.4+1376.43+3.26%+10.6%-4.27%+13.1%
'26/05/2239.45-0.2-0.5%+23.1%42267.97+899.76+2.18%+13%-2.68%+10.1%
'26/05/2139.65+0.4+1.02%+24.3%41368.21+1347.39+3.37%+16.8%-2.35%+7.53%
'26/05/2039.25+0.25+0.64%+25.1%40020.82-154.74-0.39%+16.3%+1.03%+8.78%
'26/05/1939+0.95+2.5%+28.3%40175.56-716.26-1.75%+14.3%+4.25%+13.9%
'26/05/1838.05-0.35-0.91%+27.1%40891.82-280.54-0.68%+13.5%-0.23%+13.6%
'26/05/1538.4-0.5-1.29%+25.4%41172.36-579.39-1.39%+12%+0.1%+13.5%
'26/05/1438.9-0.15-0.38%+25%41751.75+377.25+0.91%+13%-1.29%+12%
'26/05/1339.05-0.55-1.39%+23.2%41374.5-523.82-1.25%+11.6%-0.14%+11.7%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.6+0.2+0.51%+23.9%41898.32+108.26+0.26%+11.9%+0.25%+12%
'26/05/1139.4+0.15+0.38%+24.3%41790.06+186.12+0.45%+12.4%-0.07%+12%
'26/05/0839.25+0.05+0.13%+24.5%41603.94-329.84-0.79%+11.5%+0.92%+13%
'26/05/0739.2+1.1+2.89%+28.1%41933.78+794.93+1.93%+13.6%+0.96%+14.5%
'26/05/0638.1-0.85-2.18%+25.3%41138.85+369.56+0.91%+14.7%-3.09%+10.6%
'26/05/0538.95+0.35+0.91%+26.4%40769.29+64.15+0.16%+14.8%+0.75%+11.6%
'26/05/0438.6-0.7-1.78%+24.2%40705.14+1778.51+4.57%+20.1%-6.35%+4.09%
'26/04/3039.3-1.15-2.84%+20.6%38926.63-376.87-0.96%+18.9%-1.88%+1.71%
'26/04/2940.45+1.1+2.8%+24%39303.5-218.23-0.55%+18.3%+3.35%+5.74%
'26/04/2839.35+0.2+0.51%+24.6%39521.73-94.9-0.24%+18%+0.75%+6.66%
'26/04/2739.15-1.05-2.61%+21.4%39616.63+684.23+1.76%+20.1%-4.37%+1.33%
'26/04/2440.2-0.4-0.99%+20.2%38932.4+1218.25+3.23%+23.9%-4.22%-3.75%
'26/04/2340.6-0.8-1.93%+17.9%37714.15-164.32-0.43%+23.4%-1.5%-5.53%
'26/04/2241.4-0.4-0.96%+16.7%37878.47+273.36+0.73%+24.3%-1.69%-7.56%
'26/04/2141.8-0.4-0.95%+15.6%37605.11+646.31+1.75%+26.5%-2.7%-10.8%
'26/04/2042.2+0.3+0.72%+16.5%36958.8+154.46+0.42%+27%+0.3%-10.5%
'26/04/1741.9-0.25-0.59%+15.8%36804.34-327.68-0.88%+25.9%+0.29%-10.1%
'26/04/1642.15+0.95+2.31%+18.4%37132.02+409.88+1.12%+27.3%+1.19%-8.84%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.2-0.1-0.24%+18.2%36722.14+426.02+1.17%+28.8%-1.41%-10.6%
'26/04/1441.3-0.25-0.6%+17.4%36296.12+838.83+2.37%+31.8%-2.97%-14.4%
'26/04/1341.55-0.9-2.12%+15%35457.29+39.46+0.11%+32%-2.23%-17%
'26/04/1042.45-0.4-0.93%+13.9%35417.83+556.67+1.6%+34.1%-2.53%-20.2%
'26/04/0942.85-0.75-1.72%+11.9%34861.16+99.78+0.29%+34.5%-2.01%-22.5%
'26/04/0843.6-0.15-0.34%+11.5%34761.38+1531.56+4.61%+40.7%-4.95%-29.1%
'26/04/0743.75+0.45+1.04%+12.7%33229.82+657.39+2.02%+43.5%-0.98%-30.8%
'26/04/0243.3-0.25-0.57%+12.1%32572.43-602.39-1.82%+40.9%+1.25%-28.8%
'26/04/0143.55+1.1+2.59%+15%33174.82+1451.83+4.58%+47.4%-1.99%-32.4%
'26/03/3142.45-0.1-0.24%+14.7%31722.99-795.17-2.45%+43.7%+2.21%-29.1%
'26/03/3042.55-1.05-2.41%+11.9%32518.16-594.43-1.8%+41.2%-0.61%-29.2%
'26/03/2743.600%+11.9%33112.59-225.03-0.68%+40.2%+0.68%-28.3%
'26/03/2643.6+0.1+0.23%+12.2%33337.62-101.49-0.3%+39.8%+0.53%-27.6%
'26/03/2543.5-0.45-1.02%+11%33439.11+826.87+2.54%+43.3%-3.56%-32.3%
'26/03/2443.95-0.1-0.23%+10.8%32612.24-110.26-0.34%+42.9%+0.11%-32.1%
'26/03/2344.05+0.45+1.03%+11.9%32722.5-821.38-2.45%+39.4%+3.48%-27.4%
'26/03/2043.6+0.25+0.58%+12.6%33543.88-145.8-0.43%+38.7%+1.01%-26.2%
'26/03/1943.35-1.25-2.8%+9.42%33689.68-658.9-1.92%+36.1%-0.88%-26.7%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.6+0.5+1.13%+10.7%34348.58+512.01+1.51%+38.1%-0.38%-27.5%
'26/03/1744.1-0.3-0.68%+9.91%33836.57+494.06+1.48%+40.2%-2.16%-30.3%
'26/03/1644.4+1.95+4.59%+15%33342.51-57.81-0.17%+40%+4.76%-25%
'26/03/1342.45-1.55-3.52%+10.9%33400.32-181.54-0.54%+39.2%-2.98%-28.3%
'26/03/1244-2.75-5.88%+4.39%33581.86-532.33-1.56%+37%-4.32%-32.6%
'26/03/1146.75-1.6-3.31%+0.93%34114.19+1342.32+4.1%+42.6%-7.41%-41.7%
'26/03/1048.35-0.85-1.73%-0.81%32771.87+661.45+2.06%+45.6%-3.79%-46.4%
'26/03/0949.2-1.6-3.15%-3.94%32110.42-1489.12-4.43%+39.1%+1.28%-43.1%
'26/03/0650.8+0.4+0.79%-3.17%33599.54-73.4-0.22%+38.8%+1.01%-42%
'26/03/0550.4+0.3+0.6%-2.59%33672.94+844.06+2.57%+42.4%-1.97%-45%
'26/03/0450.1-0.8-1.57%-4.13%32828.88-1494.77-4.35%+36.2%+2.78%-40.3%
'26/03/0350.9-1.8-3.42%-7.4%34323.65-771.44-2.2%+33.2%-1.22%-40.6%
'26/03/0252.7-0.2-0.38%-7.75%35095.09-319.4-0.9%+32%+0.52%-39.7%
'26/02/2652.9-0.5-0.94%-8.61%35414.49+1.420%+32%-0.94%-40.6%
'26/02/2553.4+0.9+1.71%-7.05%35413.07+712.25+2.05%+34.7%-0.34%-41.8%
'26/02/2452.5+0.5+0.96%-6.15%34700.82+927.56+2.75%+38.4%-1.79%-44.6%
'26/02/2352+0.4+0.78%-5.43%33773.26+167.55+0.5%+39.1%+0.28%-44.5%
'26/02/1151.6-0.9-1.71%-7.05%33605.71+532.74+1.61%+41.3%-3.32%-48.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.5+1.2+2.34%-4.87%33072.97+668.35+2.06%+44.3%+0.28%-49.1%
'26/02/0951.3+0.2+0.39%-4.5%32404.62+621.7+1.96%+47.1%-1.57%-51.6%
'26/02/0651.1-0.7-1.35%-5.79%31782.92-18.35-0.06%+47%-1.29%-52.8%
'26/02/0551.8+1.2+2.37%-3.56%31801.27-488.54-1.51%+44.8%+3.88%-48.3%
'26/02/0450.6+0.2+0.4%-3.17%32289.81+94.45+0.29%+45.2%+0.11%-48.4%
'26/02/0350.4-0.5-0.98%-4.13%32195.36+571.33+1.81%+47.8%-2.79%-51.9%
'26/02/0250.9+0.4+0.79%-3.37%31624.03-439.72-1.37%+45.8%+2.16%-49.2%
'26/01/3050.5-1.4-2.7%-5.97%32063.75-472.52-1.45%+43.7%-1.25%-49.6%
'26/01/2951.9-0.8-1.52%-7.4%32536.27-267.55-0.82%+42.5%-0.7%-49.9%
'26/01/2852.7-0.5-0.94%-8.27%32803.82+485.9+1.5%+44.6%-2.44%-52.9%
'26/01/2753.2-0.9-1.66%-9.8%32317.92+253.4+0.79%+45.8%-2.45%-55.6%
'26/01/2654.1+1.1+2.08%-7.92%32064.52+103.01+0.32%+46.3%+1.76%-54.2%
'26/01/2353+0.5+0.95%-7.05%31961.51+215.43+0.68%+47.2%+0.27%-54.3%
'26/01/2252.5+0.3+0.57%-6.51%31746.08+499.71+1.6%+49.6%-1.03%-56.1%
'26/01/2152.2-0.9-1.69%-8.1%31246.37-513.62-1.62%+47.2%-0.07%-55.3%
'26/01/2053.100%-8.1%31759.99+120.7+0.38%+47.7%-0.38%-55.8%
'26/01/1953.1+0.1+0.19%-7.92%31639.29+230.59+0.73%+48.8%-0.54%-56.8%
'26/01/165300%-7.92%31408.7+598.12+1.94%+51.7%-1.94%-59.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553-0.3-0.56%-8.44%30810.58-131.2-0.42%+51.1%-0.14%-59.5%
'26/01/1453.3+0.9+1.72%-6.87%30941.78+234.56+0.76%+52.2%+0.96%-59.1%
'26/01/1352.400%-6.87%30707.22+139.93+0.46%+52.9%-0.46%-59.8%
'26/01/1252.4+2.5+5.01%-2.2%30567.29+278.33+0.92%+54.3%+4.09%-56.5%
'26/01/0949.9-0.8-1.58%-3.75%30288.96-71.59-0.24%+54%-1.34%-57.7%
'26/01/0850.7-0.1-0.2%-3.94%30360.55-74.92-0.25%+53.6%+0.05%-57.5%
'26/01/0750.8-0.5-0.97%-4.87%30435.47-140.83-0.46%+52.9%-0.51%-57.8%
'26/01/0651.3-0.8-1.54%-6.33%30576.3+471.26+1.57%+55.3%-3.11%-61.6%
'26/01/0552.1-1.3-2.43%-8.61%30105.04+755.23+2.57%+59.3%-5%-67.9%
'26/01/0253.4+1.1+2.1%-6.69%29349.81+386.21+1.33%+61.4%+0.77%-68.1%
'25/12/3152.3-0.3-0.57%-7.22%28963.6+256.47+0.89%+62.8%-1.46%-70.1%
'25/12/3052.6+0.3+0.57%-6.69%28707.13-103.76-0.36%+62.2%+0.93%-68.9%
'25/12/2952.3+0.2+0.38%-6.33%28810.89+254.87+0.89%+63.7%-0.51%-70%
'25/12/2652.1+0.3+0.58%-5.79%28556.02+184.04+0.65%+64.8%-0.07%-70.5%
'25/12/2451.8-0.4-0.77%-6.51%28371.98+61.51+0.22%+65.1%-0.99%-71.6%
'25/12/2352.2-0.5-0.95%-7.4%28310.47+160.83+0.57%+66.1%-1.52%-73.5%
'25/12/2252.7+0.2+0.38%-7.05%28149.64+453.29+1.64%+68.8%-1.26%-75.8%
'25/12/1952.5+1+1.94%-5.24%27696.35+227.82+0.83%+70.2%+1.11%-75.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.5-0.3-0.58%-5.79%27468.53-56.64-0.21%+69.8%-0.37%-75.6%
'25/12/1751.8-0.7-1.33%-7.05%27525.17-11.49-0.04%+69.8%-1.29%-76.8%
'25/12/1652.5-0.7-1.32%-8.27%27536.66-330.28-1.19%+67.7%-0.13%-76%
'25/12/1553.2+0.3+0.57%-7.75%27866.94-331.08-1.17%+65.8%+1.74%-73.5%
'25/12/1252.9+0.2+0.38%-7.4%28198.02+173.27+0.62%+66.8%-0.24%-74.2%
'25/12/1152.7+0.3+0.57%-6.87%28024.75-375.98-1.32%+64.6%+1.89%-71.5%
'25/12/1052.4-0.5-0.95%-7.75%28400.73+218.13+0.77%+65.9%-1.72%-73.6%
'25/12/0952.9+0.3+0.57%-7.22%28182.6-121.18-0.43%+65.2%+1%-72.4%
'25/12/0852.6+0.4+0.77%-6.51%28303.78+322.89+1.15%+67.1%-0.38%-73.6%
'25/12/0552.2-0.1-0.19%-6.69%27980.89+185.18+0.67%+68.2%-0.86%-74.9%
'25/12/0452.3+0.3+0.58%-6.15%27795.71+2.67+0.01%+68.2%+0.57%-74.3%
'25/12/0352-0.4-0.76%-6.87%27793.04+228.77+0.83%+69.6%-1.59%-76.5%
'25/12/0252.4-0.9-1.69%-8.44%27564.27+221.74+0.81%+71%-2.5%-79.4%
'25/12/0153.3-0.1-0.19%-8.61%27342.53-283.95-1.03%+69.2%+0.84%-77.8%
'25/11/2853.4-0.3-0.56%-9.12%27626.48+71.95+0.26%+69.6%-0.82%-78.8%
'25/11/2753.7+0.6+1.13%-8.1%27554.53+144.99+0.53%+70.5%+0.6%-78.6%
'25/11/2653.1+0.8+1.53%-6.69%27409.54+497.37+1.85%+73.7%-0.32%-80.4%
'25/11/2552.3+0.5+0.97%-5.79%26912.17+407.93+1.54%+76.4%-0.57%-82.2%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.800%-5.79%26504.24+69.3+0.26%+76.8%-0.26%-82.6%
'25/11/2151.8-0.5-0.96%-6.69%26434.94-991.42-3.61%+70.4%+2.65%-77.1%
'25/11/2052.3+1.5+2.95%-3.94%27426.36+846.24+3.18%+75.9%-0.23%-79.8%
'25/11/1950.8-0.5-0.97%-4.87%26580.12-176-0.66%+74.7%-0.31%-79.6%
'25/11/1851.3-0.7-1.35%-6.15%26756.12-691.19-2.52%+70.3%+1.17%-76.5%
'25/11/1752-1.5-2.8%-8.79%27447.31+49.81+0.18%+70.6%-2.98%-79.4%
'25/11/1453.5-0.8-1.47%-10.1%27397.5-506.06-1.81%+67.5%+0.34%-77.6%
'25/11/1354.3-0.7-1.27%-11.3%27903.56-43.53-0.16%+67.3%-1.11%-78.5%
'25/11/1255+1.8+3.38%-8.27%27947.09+162.14+0.58%+68.2%+2.8%-76.5%
'25/11/1153.2-0.1-0.19%-8.44%27784.95-84.56-0.3%+67.7%+0.11%-76.2%
'25/11/1053.3-2.9-5.16%-13.2%27869.51+218.1+0.79%+69%-5.95%-82.2%
'25/11/0756.2-2.5-4.26%-16.9%27651.41-248.04-0.89%+67.5%-3.37%-84.4%
'25/11/0658.7-0.7-1.18%-17.8%27899.45+182.39+0.66%+68.6%-1.84%-86.5%
'25/11/0559.4+0.7+1.19%-16.9%27717.06-399.5-1.42%+66.3%+2.61%-83.1%
'25/11/0458.7-0.5-0.84%-17.6%28116.56-218.03-0.77%+65%-0.07%-82.5%
'25/11/0359.2-0.2-0.34%-17.8%28334.59+101.24+0.36%+65.6%-0.7%-83.4%
'25/10/3159.4-0.7-1.16%-18.8%28233.35-54.18-0.19%+65.2%-0.97%-84%
'25/10/3060.1-0.5-0.83%-19.5%28287.53-7.21-0.03%+65.2%-0.8%-84.7%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2960.600%-19.5%28294.74+345.63+1.24%+67.2%-1.24%-86.7%
'25/10/2860.6-0.4-0.66%-20%27949.11-44.52-0.16%+67%-0.5%-87%
'25/10/2761-1-1.61%-21.3%27993.63+461.37+1.68%+69.8%-3.29%-91.1%
'25/10/2362-1.4-2.21%-23%27532.26-116.65-0.42%+69.1%-1.79%-92.1%
'25/10/2263.4-0.3-0.47%-23.4%27648.91-103.5-0.37%+68.4%-0.1%-91.8%
'25/10/2163.7+2.2+3.58%-20.7%27752.41+63.78+0.23%+68.8%+3.35%-89.5%
'25/10/2061.5+0.6+0.99%-19.9%27688.63+386.26+1.41%+71.2%-0.42%-91.1%
'25/10/1760.9+0.2+0.33%-19.6%27302.37-345.5-1.25%+69.1%+1.58%-88.7%
'25/10/1660.700%-19.6%27647.87+372.16+1.36%+71.4%-1.36%-91%
'25/10/1560.7+1.2+2.02%-18%27275.71+482.56+1.8%+74.5%+0.22%-92.4%
'25/10/1459.500%-18%26793.15-130.27-0.48%+73.6%+0.48%-91.6%
'25/10/1359.5-1.2-1.98%-19.6%26923.42-378.5-1.39%+71.2%-0.59%-90.8%
'25/10/0960.700%-19.6%27301.92+238.24+0.88%+72.7%-0.88%-92.3%
'25/10/0860.7+0.2+0.33%-19.3%27063.68-148.27-0.54%+71.8%+0.87%-91.1%
'25/10/0760.5+0.1+0.17%-19.2%27211.95+450.89+1.68%+74.7%-1.51%-93.9%
'25/10/0360.4+0.3+0.5%-18.8%26761.06+382.67+1.45%+77.2%-0.95%-96%
'25/10/0260.1-1.2-1.96%-20.4%26378.39+395.48+1.52%+79.9%-3.48%-100.3%
'25/10/0161.300%-20.4%25982.91+162.37+0.63%+81%-0.63%-101.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3061.3+0.7+1.16%-19.5%25820.54+240.22+0.94%+82.7%+0.22%-102.2%
'25/09/2660.6-0.6-0.98%-20.3%25580.32-443.53-1.7%+79.6%+0.72%-99.9%
'25/09/2561.2+0.2+0.33%-20%26023.85-172.88-0.66%+78.4%+0.99%-98.4%
'25/09/2461+0.1+0.16%-19.9%26196.73-50.64-0.19%+78.1%+0.35%-98%
'25/09/2360.9-0.7-1.14%-20.8%26247.37+366.77+1.42%+80.6%-2.56%-101.4%
'25/09/2261.6-0.3-0.48%-21.2%25880.6+302.23+1.18%+82.7%-1.66%-103.9%
'25/09/1961.9+1.1+1.81%-19.7%25578.37-190.99-0.74%+81.4%+2.55%-101.1%
'25/09/1860.8+1.2+2.01%-18.1%25769.36+331.11+1.3%+83.8%+0.71%-101.9%
'25/09/1759.6-0.3-0.5%-18.5%25438.25-191.39-0.75%+82.4%+0.25%-100.9%
'25/09/1659.9-0.3-0.5%-18.9%25629.64+272.48+1.07%+84.3%-1.57%-103.3%
'25/09/1560.200%-18.9%25357.16-117.48-0.46%+83.5%+0.46%-102.4%
'25/09/1260.2+0.9+1.52%-17.7%25474.64+258.93+1.03%+85.4%+0.49%-103.1%
'25/09/1159.3-0.1-0.17%-17.8%25215.71+23.12+0.09%+85.5%-0.26%-103.4%
'25/09/1059.4-0.7-1.16%-18.8%25192.59+337.41+1.36%+88.1%-2.52%-106.9%
'25/09/0960.1-0.1-0.17%-18.9%24855.18+307.8+1.25%+90.4%-1.42%-109.4%
'25/09/0860.200%-18.9%24547.38+52.8+0.22%+90.8%-0.22%-109.8%
'25/09/0560.2+0.5+0.84%-18.3%24494.58+314.73+1.3%+93.3%-0.46%-111.6%
'25/09/0459.7+0.9+1.53%-17%24179.85+79.55+0.33%+94%+1.2%-111%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0358.8-0.4-0.68%-17.6%24100.3+83.52+0.35%+94.6%-1.03%-112.2%
'25/09/0259.2+0.6+1.02%-16.7%24016.78-54.95-0.23%+94.2%+1.25%-110.9%
'25/09/0158.6-1.5-2.5%-18.8%24071.73-161.37-0.67%+92.9%-1.83%-111.7%
'25/08/2960.1-1.7-2.75%-21%24233.1-3.35-0.01%+92.9%-2.74%-113.9%
'25/08/2861.8+0.2+0.32%-20.8%24236.45-283.45-1.16%+90.6%+1.48%-111.4%
'25/08/2761.6+0.4+0.65%-20.3%24519.9+214.8+0.88%+92.3%-0.23%-112.6%
'25/08/2661.2-0.9-1.45%-21.4%24305.1+27.72+0.11%+92.5%-1.56%-114%
'25/08/2562.1-0.5-0.8%-22%24277.38+512.91+2.16%+96.7%-2.96%-118.7%
'25/08/2262.6+0.3+0.48%-21.7%23764.47-197.66-0.82%+95.1%+1.3%-116.7%
'25/08/2162.3+0.5+0.81%-21%23962.13+336.69+1.43%+97.9%-0.62%-118.9%
'25/08/2061.8-0.7-1.12%-21.9%23625.44-728.06-2.99%+91.9%+1.87%-113.9%
'25/08/1962.5-0.2-0.32%-22.2%24353.5-129.02-0.53%+90.9%+0.21%-113.1%
'25/08/1862.7+0.9+1.46%-21%24482.52+148.04+0.61%+92.1%+0.85%-113.1%
'25/08/1561.8-0.2-0.32%-21.3%24334.48+96.38+0.4%+92.9%-0.72%-114.1%
'25/08/1462+0.8+1.31%-20.3%24238.1-131.92-0.54%+91.8%+1.85%-112.1%
'25/08/1361.2-1.3-2.08%-21.9%24370.02+211.66+0.88%+93.5%-2.96%-115.4%
'25/08/1262.500%-21.9%24158.36+22.86+0.09%+93.7%-0.09%-115.6%
'25/08/1162.5-0.3-0.48%-22.3%24135.5+114.24+0.48%+94.6%-0.96%-116.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0862.8-1.4-2.18%-24%24021.26+17.49+0.07%+94.7%-2.25%-118.7%
'25/08/0764.2-0.3-0.47%-24.3%24003.77+556.41+2.37%+99.4%-2.84%-123.7%
'25/08/0664.5-0.1-0.15%-24.5%23447.36-213.23-0.9%+97.6%+0.75%-122%
'25/08/0564.6-0.2-0.31%-24.7%23660.59+281.65+1.2%+99.9%-1.51%-124.6%
'25/08/0464.8+0.7+1.09%-23.9%23378.94-55.44-0.24%+99.5%+1.33%-123.3%
'25/08/0164.1-0.1-0.16%-24%23434.38-108.14-0.46%+98.6%+0.3%-122.5%
'25/07/3164.2-1.8-2.73%-26.1%23542.52+80.8+0.34%+99.2%-3.07%-125.3%
'25/07/3066-0.9-1.35%-27.1%23461.72+260.2+1.12%+101.5%-2.47%-128.5%
'25/07/2966.9-0.3-0.45%-27.4%23201.52-211.46-0.9%+99.7%+0.45%-127%
'25/07/2867.2-0.6-0.88%-28%23412.98+48.6+0.21%+100.1%-1.09%-128.1%
'25/07/2567.8+0.3+0.44%-27.7%23364.38-9.35-0.04%+100%+0.48%-127.7%
'25/07/2467.5-0.1-0.15%-27.8%23373.73+55.06+0.24%+100.5%-0.39%-128.3%
'25/07/2367.6+0.7+1.05%-27.1%23318.67+330.75+1.44%+103.3%-0.39%-130.4%
'25/07/2266.9-1-1.47%-28.1%22987.92-352.64-1.51%+100.3%+0.04%-128.4%
'25/07/2167.9-0.7-1.02%-28.9%23340.56-42.57-0.18%+99.9%-0.84%-128.8%
'25/07/1868.6-0.4-0.58%-29.3%23383.13+269.85+1.17%+102.2%-1.75%-131.5%
'25/07/1769+1.8+2.68%-27.4%23113.28+70.38+0.31%+102.9%+2.37%-130.2%
'25/07/1673.200%-25.1%23042.9+206.96+0.91%+104.7%-0.91%-129.8%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1573.2-1.3-1.74%-26.4%22835.94+220.97+0.98%+106.7%-2.72%-133.1%
'25/07/1474.5+0.2+0.27%-26.2%22614.97-136.06-0.6%+105.5%+0.87%-131.7%
'25/07/1174.3-0.1-0.13%-26.3%22751.03+57.78+0.25%+106%-0.38%-132.3%
'25/07/1074.4-0.6-0.8%-26.9%22693.25+166.24+0.74%+107.5%-1.54%-134.4%
'25/07/0975+0.9+1.21%-26%22527.01+164.74+0.74%+109%+0.47%-135.1%
'25/07/0874.1-0.7-0.94%-26.7%22362.27-66.45-0.3%+108.4%-0.64%-135.2%
'25/07/0774.800%-26.7%22428.72-118.78-0.53%+107.3%+0.53%-134.1%
'25/07/0474.8-0.9-1.19%-27.6%22547.5-165.47-0.73%+105.8%-0.46%-133.4%
'25/07/0375.7+0.3+0.4%-27.3%22712.97+135.23+0.6%+107%-0.2%-134.4%