| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 195.5 | +2 | +1.02% | 2.56% | 195 | 198 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,513 | 6.89億 | 4,319 | 0.8張/筆 | 196.2元 | 2.49 | 14.17 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | +1 (+0.51%) | 連漲連跌: 連4漲 ( +23元 / +13.18%) 財報評分: 最新57分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 197.5 | +28.5 | +16.86% | +16.9% | 20495.52 | +201.07 | +0.99% | +0.99% | +15.9% | +15.9% | 24M03 | 169 | +21.5 | +14.58% | +33.9% | 20294.45 | +1327.68 | +7% | +8.06% | +7.58% | +25.8% | 24M02 | 147.5 | +9 | +6.5% | +42.6% | 18966.77 | +1077.21 | +6.02% | +14.6% | +0.48% | +28% | 24M01 | 138.5 | +5.5 | +4.14% | +48.5% | 17889.56 | -41.25 | -0.23% | +14.3% | +4.37% | +34.2% | 23M12 | 133 | +1 | +0.76% | +49.6% | 17930.81 | +496.96 | +2.85% | +17.6% | -2.09% | +32.1% | 23M11 | 132 | +8 | +6.45% | +59.3% | 17433.85 | +1432.58 | +8.95% | +28.1% | -2.5% | +31.2% | 23M10 | 124 | +1 | +0.81% | +60.6% | 16001.27 | -352.47 | -2.16% | +25.3% | +2.97% | +35.2% | 23M09 | 123 | +3.5 | +2.93% | +65.3% | 16353.74 | -280.77 | -1.69% | +23.2% | +4.62% | +42.1% | 23M08 | 119.5 | -1 | -0.83% | +63.9% | 16634.51 | -510.92 | -2.98% | +19.5% | +2.15% | +44.4% | 23M07 | 120.5 | +10.5 | +9.55% | +79.5% | 17145.43 | +229.89 | +1.36% | +21.2% | +8.19% | +58.4% | 23M06 | 110 | -8 | -6.78% | +67.4% | 16915.54 | +336.58 | +2.03% | +23.6% | -8.81% | +43.7% | 23M05 | 118 | +5 | +4.42% | +74.8% | 16578.96 | +999.78 | +6.42% | +31.6% | -2% | +43.2% | 23M04 | 113 | +2.5 | +2.26% | +78.7% | 15579.18 | -288.88 | -1.82% | +29.2% | +4.08% | +49.6% | 23M03 | 110.5 | +5 | +4.74% | +87.2% | 15868.06 | +364.27 | +2.35% | +32.2% | +2.39% | +55% | 23M02 | 105.5 | +3 | +2.93% | +92.7% | 15503.79 | +238.59 | +1.56% | +34.3% | +1.37% | +58.4% | 23M01 | 102.5 | -2.5 | -2.38% | +88.1% | 15265.2 | +1127.51 | +7.98% | +45% | -10.4% | +43.1% | 22M12 | 105 | 0 | 0% | +88.1% | 14137.69 | -741.86 | -4.99% | +37.7% | +4.99% | +50.4% | 22M11 | 105 | +6.6 | +6.71% | +100.7% | 14879.55 | +1929.8 | +14.9% | +58.3% | -8.19% | +42.4% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 98.4 | -2.1 | -2.09% | +96.5% | 12949.75 | -474.83 | -3.54% | +52.7% | +1.45% | +43.8% | 22M09 | 100.5 | 0 | 0% | +96.5% | 13424.58 | -1670.86 | -11.07% | +35.8% | +11.1% | +60.7% | 22M08 | 100.5 | +7.2 | +7.72% | +111.7% | 15095.44 | +95.37 | +0.64% | +36.6% | +7.08% | +75% | 22M07 | 93.3 | +6.5 | +7.49% | +127.5% | 15000.07 | +174.34 | +1.18% | +38.2% | +6.31% | +89.3% | 22M06 | 86.8 | -17.7 | -16.94% | +89% | 14825.73 | -1982.04 | -11.79% | +21.9% | -5.15% | +67.1% | 22M05 | 104.5 | +2 | +1.95% | +92.7% | 16807.77 | +215.59 | +1.3% | +23.5% | +0.65% | +69.2% | 22M04 | 102.5 | -1 | -0.97% | +90.8% | 16592.18 | -1101.29 | -6.22% | +15.8% | +5.25% | +75% | 22M03 | 103.5 | +3 | +2.99% | +96.5% | 17693.47 | +41.29 | +0.23% | +16.1% | +2.76% | +80.4% | 22M02 | 100.5 | -1 | -0.99% | +94.6% | 17652.18 | -22.22 | -0.13% | +16% | -0.86% | +78.6% | 22M01 | 101.5 | +0.5 | +0.5% | +95.5% | 17674.4 | -544.44 | -2.99% | +12.5% | +3.49% | +83% | 21M12 | 101 | +5 | +5.21% | +105.7% | 18218.84 | +791.08 | +4.54% | +17.6% | +0.67% | +88.1% | 21M11 | 96 | -1.3 | -1.34% | +103% | 17427.76 | +440.35 | +2.59% | +20.7% | -3.93% | +82.3% | 21M10 | 97.3 | +3.8 | +4.06% | +111.2% | 16987.41 | +52.64 | +0.31% | +21% | +3.75% | +90.2% | 21M09 | 93.5 | -5.5 | -5.56% | +99.5% | 16934.77 | -555.52 | -3.18% | +17.2% | -2.38% | +82.3% | 21M08 | 99 | -6.5 | -6.16% | +87.2% | 17490.29 | +242.88 | +1.41% | +18.8% | -7.57% | +68.4% | 21M07 | 105.5 | -16 | -13.17% | +62.6% | 17247.41 | -508.05 | -2.86% | +15.4% | -10.3% | +47.1% | 21M06 | 121.5 | +3.5 | +2.97% | +67.4% | 17755.46 | +687.03 | +4.03% | +20.1% | -1.06% | +47.3% | 21M05 | 118 | -10.5 | -8.17% | +53.7% | 17068.43 | -498.23 | -2.84% | +16.7% | -5.33% | +37% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 128.5 | +1.5 | +1.18% | +55.5% | 17566.66 | +1135.53 | +6.91% | +24.7% | -5.73% | +30.8% | 21M03 | 127 | +7.5 | +6.28% | +65.3% | 16431.13 | +477.33 | +2.99% | +28.5% | +3.29% | +36.8% | 21M02 | 119.5 | +4.5 | +3.91% | +71.7% | 15953.8 | +815.49 | +5.39% | +35.4% | -1.48% | +36.4% | 21M01 | 115 | +1 | +0.88% | +73.2% | 15138.31 | +405.78 | +2.75% | +39.1% | -1.87% | +34.1% | 20M12 | 114 | -2 | -1.72% | +70.3% | 14732.53 | +1009.64 | +7.36% | +49.4% | -9.08% | +20.9% | 20M11 | 116 | +3.5 | +3.11% | +75.6% | 13722.89 | +1176.55 | +9.38% | +63.4% | -6.27% | +12.2% | 20M10 | 112.5 | +2 | +1.81% | +78.7% | 12546.34 | +30.73 | +0.25% | +63.8% | +1.56% | +15% | 20M09 | 110.5 | +2.5 | +2.31% | +82.9% | 12515.61 | -75.84 | -0.6% | +62.8% | +2.91% | +20.1% | 20M08 | 108 | -17 | -13.6% | +58% | 12591.45 | -73.35 | -0.58% | +61.8% | -13% | -3.83% | 20M07 | 125 | +6.5 | +5.49% | +66.7% | 12664.8 | +1043.56 | +8.98% | +76.4% | -3.49% | -9.7% | 20M06 | 118.5 | +15.5 | +15.05% | +91.7% | 11621.24 | +679.08 | +6.21% | +87.3% | +8.84% | +4.44% | 20M05 | 103 | +4.2 | +4.25% | +99.9% | 10942.16 | -49.98 | -0.45% | +86.5% | +4.7% | +13.4% | 20M04 | 98.8 | +19.8 | +25.06% | +150% | 10992.14 | +1284.08 | +13.23% | +111.1% | +11.8% | +38.9% | 20M03 | 79 | -19.2 | -19.55% | +101.1% | 9708.06 | -1584.11 | -14.03% | +81.5% | -5.52% | +19.6% | 20M02 | 98.2 | -6.8 | -6.48% | +88.1% | 11292.17 | -202.93 | -1.77% | +78.3% | -4.71% | +9.8% | 20M01 | 105 | -15 | -12.5% | +64.6% | 11495.1 | -502.04 | -4.18% | +70.8% | -8.32% | -6.25% | 19M12 | 120 | +3 | +2.56% | +68.8% | 11997.14 | +507.57 | +4.42% | +78.4% | -1.86% | -9.58% | 19M11 | 117 | -4 | -3.31% | +63.2% | 11489.57 | +130.86 | +1.15% | +80.4% | -4.46% | -17.2% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 121 | +2.5 | +2.11% | +66.7% | 11358.71 | +529.03 | +4.89% | +89.3% | -2.78% | -22.6% | 19M09 | 118.5 | +5 | +4.41% | +74% | 10829.68 | +211.63 | +1.99% | +93% | +2.42% | -19% | 19M08 | 113.5 | -9.5 | -7.72% | +60.6% | 10618.05 | -205.76 | -1.9% | +89.4% | -5.82% | -28.8% | 19M07 | 123 | +19 | +18.27% | +89.9% | 10823.81 | +92.98 | +0.87% | +91% | +17.4% | -1.09% | 19M06 | 104 | +4 | +4% | +97.5% | 10730.83 | +232.34 | +2.21% | +95.2% | +1.79% | +2.28% | 19M05 | 100 | -4 | -3.85% | +89.9% | 10498.49 | -469.24 | -4.28% | +86.9% | +0.43% | +3.03% | 19M04 | 104 | +5.4 | +5.48% | +100.3% | 10967.73 | +326.69 | +3.07% | +92.6% | +2.41% | +7.7% | 19M03 | 98.6 | +7 | +7.64% | +115.6% | 10641.04 | +251.87 | +2.42% | +97.3% | +5.22% | +18.3% | 19M02 | 91.6 | +4.5 | +5.17% | +126.8% | 10389.17 | +456.91 | +4.6% | +106.4% | +0.57% | +20.4% | 19M01 | 87.1 | +2.6 | +3.08% | +133.7% | 9932.26 | +204.85 | +2.11% | +110.7% | +0.97% | +23% | 18M12 | 84.5 | +0.2 | +0.24% | +134.3% | 9727.41 | -160.62 | -1.62% | +107.3% | +1.86% | +27% | 18M11 | 84.3 | +3.4 | +4.2% | +144.1% | 9888.03 | +85.9 | +0.88% | +109.1% | +3.32% | +35% | 18M10 | 80.9 | +11.9 | +17.25% | +186.2% | 9802.13 | -1204.21 | -10.94% | +86.2% | +28.2% | +100% | 18M09 | 69 | +1.5 | +2.22% | +192.6% | 11006.34 | -57.6 | -0.52% | +85.2% | +2.74% | +107.3% | 18M08 | 67.5 | +2.9 | +4.49% | +205.7% | 11063.94 | +6.43 | +0.06% | +85.4% | +4.43% | +120.4% | 18M07 | 64.6 | +3.6 | +5.9% | +223.8% | 11057.51 | +220.6 | +2.04% | +89.1% | +3.86% | +134.6% | 18M06 | 61 | -1.8 | -2.87% | +214.5% | 10836.91 | -38.05 | -0.35% | +88.5% | -2.52% | +126% | 18M05 | 62.8 | +1.2 | +1.95% | +220.6% | 10874.96 | +217.08 | +2.04% | +92.3% | -0.09% | +128.3% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 61.6 | -10.3 | -14.33% | +174.7% | 10657.88 | -261.61 | -2.4% | +87.7% | -11.9% | +87% | 18M03 | 71.9 | -10.6 | -12.85% | +139.4% | 10919.49 | +104.02 | +0.96% | +89.5% | -13.8% | +49.9% | 18M02 | 82.5 | +8.5 | +11.49% | +166.9% | 10815.47 | -288.32 | -2.6% | +84.6% | +14.1% | +82.3% | 18M01 | 74 | +3.3 | +4.67% | +179.3% | 11103.79 | +460.93 | +4.33% | +92.6% | +0.34% | +86.8% | 17M12 | 70.7 | +5.9 | +9.1% | +204.8% | 10642.86 | +82.42 | +0.78% | +94.1% | +8.32% | +110.7% | 17M11 | 64.8 | -2.2 | -3.28% | +194.8% | 10560.44 | -233.36 | -2.16% | +89.9% | -1.12% | +104.9% | 17M10 | 67 | -4.2 | -5.9% | +177.4% | 10793.8 | +409.86 | +3.95% | +97.4% | -9.85% | +80% | 17M09 | 71.2 | -4.9 | -6.44% | +159.5% | 10383.94 | -201.84 | -1.91% | +93.6% | -4.53% | +65.9% | 17M08 | 76.1 | +4.3 | +5.99% | +175.1% | 10585.78 | +158.45 | +1.52% | +96.6% | +4.47% | +78.5% | 17M07 | 71.8 | +4.1 | +6.06% | +191.7% | 10427.33 | +32.26 | +0.31% | +97.2% | +5.75% | +94.6% | 17M06 | 67.7 | +3.2 | +4.96% | +206.2% | 10395.07 | +354.35 | +3.53% | +104.1% | +1.43% | +102.1% | 17M05 | 64.5 | +1.5 | +2.38% | +213.5% | 10040.72 | +168.72 | +1.71% | +107.6% | +0.67% | +105.9% | 17M04 | 63 | -0.8 | -1.25% | +209.6% | 9872 | +60.48 | +0.62% | +108.9% | -1.87% | +100.7% | 17M03 | 63.8 | +0.3 | +0.47% | +211% | 9811.52 | +61.05 | +0.63% | +110.2% | -0.16% | +100.8% | 17M02 | 63.5 | +6.9 | +12.19% | +248.9% | 9750.47 | +302.52 | +3.2% | +116.9% | +8.99% | +132% | 17M01 | 56.6 | +0.4 | +0.71% | +251.4% | 9447.95 | +194.45 | +2.1% | +121.5% | -1.39% | +129.9% | 16M12 | 56.2 | -2 | -3.44% | +239.3% | 9253.5 | +12.79 | +0.14% | +121.8% | -3.58% | +117.6% | 16M11 | 58.2 | +4.9 | +9.19% | +270.5% | 9240.71 | -49.41 | -0.53% | +120.6% | +9.72% | +149.9% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 53.3 | +2.4 | +4.72% | +288% | 9290.12 | +123.27 | +1.34% | +123.6% | +3.38% | +164.4% | 16M09 | 50.9 | -1.2 | -2.3% | +279.1% | 9166.85 | +98 | +1.08% | +126% | -3.38% | +153.1% | 16M08 | 52.1 | +1 | +1.96% | +286.5% | 9068.85 | +84.44 | +0.94% | +128.1% | +1.02% | +158.4% | 16M07 | 51.1 | +0.9 | +1.79% | +293.4% | 8984.41 | +317.83 | +3.67% | +136.5% | -1.88% | +156.9% | 16M06 | 50.2 | -0.1 | -0.2% | +292.6% | 8666.58 | +130.99 | +1.53% | +140.1% | -1.73% | +152.5% | 16M05 | 50.3 | +3.75 | +8.06% | +324.3% | 8535.59 | +157.69 | +1.88% | +144.6% | +6.18% | +179.6% | 16M04 | 46.55 | -15.85 | -25.4% | +216.5% | 8377.9 | -366.93 | -4.2% | +134.4% | -21.2% | +82.1% | 16M03 | 62.4 | -3.4 | -5.17% | +200.2% | 8744.83 | +333.67 | +3.97% | +143.7% | -9.14% | +56.5% | 16M02 | 65.8 | -0.2 | -0.3% | +199.2% | 8411.16 | +265.95 | +3.27% | +151.6% | -3.57% | +47.6% | 16M01 | 66 | -9.4 | -12.47% | +161.9% | 8145.21 | -192.85 | -2.31% | +145.8% | -10.2% | +16.1% | 15M12 | 75.4 | -10 | -11.71% | +131.3% | 8338.06 | +17.45 | +0.21% | +146.3% | -11.9% | -15.1% | 15M11 | 85.4 | -15.6 | -15.45% | +95.5% | 8320.61 | -233.7 | -2.73% | +139.6% | -12.7% | -44% | 15M10 | 101 | -0.5 | -0.49% | +94.6% | 8554.31 | +373.07 | +4.56% | +150.5% | -5.05% | -55.9% | 15M09 | 101.5 | +6.7 | +7.07% | +108.3% | 8181.24 | +6.32 | +0.08% | +150.7% | +6.99% | -42.4% | 15M08 | 94.8 | +0.8 | +0.85% | +110.1% | 8174.92 | -490.42 | -5.66% | +136.5% | +6.51% | -26.4% | 15M07 | 94 | -20.5 | -17.9% | +72.5% | 8665.34 | -657.68 | -7.05% | +119.8% | -10.8% | -47.3% | 15M06 | 114.5 | +2 | +1.78% | +75.6% | 9323.02 | -378.05 | -3.9% | +111.3% | +5.68% | -35.7% | 15M05 | 112.5 | +11.5 | +11.39% | +95.5% | 9701.07 | -118.98 | -1.21% | +108.7% | +12.6% | -13.2% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 101 | +3.6 | +3.7% | +102.8% | 9820.05 | +233.61 | +2.44% | +113.8% | +1.26% | -11% | 15M03 | 97.4 | -6.1 | -5.89% | +90.8% | 9586.44 | -35.66 | -0.37% | +113% | -5.52% | -22.2% | 15M02 | 103.5 | +3 | +2.99% | +96.5% | 9622.1 | +260.19 | +2.78% | +118.9% | +0.21% | -22.4% | 15M01 | 100.5 | -1 | -0.99% | +94.6% | 9361.91 | +54.65 | +0.59% | +120.2% | -1.58% | -25.6% | 14M12 | 101.5 | 0 | 0% | +94.6% | 9307.26 | +120.11 | +1.31% | +123.1% | -1.31% | -28.5% | 14M11 | 101.5 | -4.5 | -4.25% | +86.3% | 9187.15 | +212.39 | +2.37% | +128.4% | -6.62% | -42% | 14M10 | 106 | -14.5 | -12.03% | +63.9% | 8974.76 | +7.84 | +0.09% | +128.6% | -12.1% | -64.7% | 14M09 | 120.5 | -8.5 | -6.59% | +53.1% | 8966.92 | -469.35 | -4.97% | +117.2% | -1.62% | -64.1% | 14M08 | 129 | +3.5 | +2.79% | +57.4% | 9436.27 | +120.42 | +1.29% | +120% | +1.5% | -62.6% | 14M07 | 125.5 | -2.5 | -1.95% | +54.3% | 9315.85 | -77.22 | -0.82% | +118.2% | -1.13% | -63.9% | 14M06 | 128 | +5 | +4.07% | +60.6% | 9393.07 | +317.16 | +3.49% | +125.8% | +0.58% | -65.3% | 14M05 | 123 | +1.5 | +1.23% | +62.6% | 9075.91 | +284.47 | +3.24% | +133.1% | -2.01% | -70.6% | 14M04 | 121.5 | -1.5 | -1.22% | +60.6% | 8791.44 | -57.84 | -0.65% | +131.6% | -0.57% | -71% | 14M03 | 123 | 0 | 0% | +60.6% | 8849.28 | +209.7 | +2.43% | +137.2% | -2.43% | -76.7% | 14M02 | 123 | -9 | -6.82% | +49.6% | 8639.58 | +177.01 | +2.09% | +142.2% | -8.91% | -92.6% | 14M01 | 132 | +23 | +21.1% | +81.2% | 8462.57 | -148.94 | -1.73% | +138% | +22.8% | -56.8% | 13M12 | 109 | +3.5 | +3.32% | +87.2% | 8611.51 | +204.68 | +2.43% | +143.8% | +0.89% | -56.6% | 13M11 | 105.5 | -4.5 | -4.09% | +79.5% | 8406.83 | -43.23 | -0.51% | +142.5% | -3.58% | -63% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 110 | +4.5 | +4.27% | +87.2% | 8450.06 | +276.19 | +3.38% | +150.7% | +0.89% | -63.5% | 13M09 | 105.5 | +10.5 | +11.05% | +107.9% | 8173.87 | +151.98 | +1.89% | +155.5% | +9.16% | -47.6% | 13M08 | 95 | +0.9 | +0.96% | +109.9% | 8021.89 | -86.05 | -1.06% | +152.8% | +2.02% | -42.9% | 13M07 | 94.1 | -4.2 | -4.27% | +100.9% | 8107.94 | +45.73 | +0.57% | +154.2% | -4.84% | -53.3% | 13M06 | 98.3 | -15.7 | -13.77% | +73.2% | 8062.21 | -192.59 | -2.33% | +148.3% | -11.4% | -75% | 13M05 | 114 | -6 | -5% | +64.6% | 8254.8 | +161.14 | +1.99% | +153.2% | -6.99% | -88.6% | 13M04 | 120 | +2.5 | +2.13% | +68.1% | 8093.66 | +175.05 | +2.21% | +158.8% | -0.08% | -90.7% | 13M03 | 117.5 | +10.5 | +9.81% | +84.6% | 7918.61 | +20.63 | +0.26% | +159.5% | +9.55% | -74.9% | 13M02 | 107 | -7.5 | -6.55% | +72.5% | 7897.98 | +47.96 | +0.61% | +161.1% | -7.16% | -88.6% | 13M01 | 114.5 | -5 | -4.18% | +65.3% | 7850.02 | +150.52 | +1.95% | +166.2% | -6.13% | -100.9% | 12M12 | 119.5 | -12 | -9.13% | +50.2% | 7699.5 | +119.33 | +1.57% | +170.4% | -10.7% | -120.2% | 12M11 | 131.5 | +10 | +8.23% | +62.6% | 7580.17 | +414.12 | +5.78% | +186% | +2.45% | -123.5% | 12M10 | 121.5 | -5.5 | -4.33% | +55.5% | 7166.05 | -549.11 | -7.12% | +165.7% | +2.79% | -110.1% | 12M09 | 127 | -1.5 | -1.17% | +53.7% | 7715.16 | +318.1 | +4.3% | +177.1% | -5.47% | -123.4% | 12M08 | 128.5 | +10.5 | +8.9% | +67.4% | 7397.06 | +126.57 | +1.74% | +181.9% | +7.16% | -114.5% | 12M07 | 118 | -32 | -21.33% | +31.7% | 7270.49 | -25.79 | -0.35% | +180.9% | -21% | -149.2% | 12M06 | 150 | +15.5 | +11.52% | +46.8% | 7296.28 | -5.22 | -0.07% | +180.7% | +11.6% | -133.9% | 12M05 | 134.5 | +11.5 | +9.35% | +60.6% | 7301.5 | -200.22 | -2.67% | +173.2% | +12% | -112.6% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 123 | -8 | -6.11% | +50.8% | 7501.72 | -431.28 | -5.44% | +158.4% | -0.67% | -107.6% | 12M03 | 131 | 0 | 0% | +50.8% | 7933 | -188.44 | -2.32% | +152.4% | +2.32% | -101.6% | 12M02 | 131 | +18.5 | +16.44% | +75.6% | 8121.44 | +604.36 | +8.04% | +172.7% | +8.4% | -97.1% | 12M01 | 112.5 | +26 | +30.06% | +128.3% | 7517.08 | +445 | +6.29% | +189.8% | +23.8% | -61.5% | 11M12 | 86.5 | -2.5 | -2.81% | +121.9% | 7072.08 | +167.96 | +2.43% | +196.9% | -5.24% | -74.9% | 11M11 | 89 | -0.3 | -0.34% | +121.2% | 6904.12 | -683.57 | -9.01% | +170.1% | +8.67% | -49% | 11M10 | 89.3 | +2.1 | +2.41% | +126.5% | 7587.69 | +362.31 | +5.01% | +183.7% | -2.6% | -57.2% | 11M09 | 87.2 | -8.5 | -8.88% | +106.4% | 7225.38 | -515.98 | -6.67% | +164.8% | -2.21% | -58.4% | 11M08 | 95.7 | -17.3 | -15.31% | +74.8% | 7741.36 | -902.82 | -10.44% | +137.1% | -4.87% | -62.3% | 11M07 | 113 | +20.2 | +21.77% | +112.8% | 8644.18 | -8.41 | -0.1% | +136.9% | +21.9% | -24% | 11M06 | 92.8 | -15.2 | -14.07% | +82.9% | 8652.59 | -336.25 | -3.74% | +128% | -10.3% | -45.1% | 11M05 | 108 | +21.4 | +24.71% | +128.1% | 8988.84 | -19.03 | -0.21% | +127.5% | +24.9% | +0.53% | 11M04 | 86.6 | +15.9 | +22.49% | +179.3% | 9007.87 | +324.57 | +3.74% | +136% | +18.8% | +43.3% | 11M03 | 70.7 | +4.7 | +7.12% | +199.2% | 8683.3 | +83.65 | +0.97% | +138.3% | +6.15% | +60.9% | 11M02 | 66 | +2.2 | +3.45% | +209.6% | 8599.65 | -545.7 | -5.97% | +124.1% | +9.42% | +85.5% | 11M01 | 63.8 | +5.8 | +10% | +240.5% | 9145.35 | +172.85 | +1.93% | +128.4% | +8.07% | +112.1% | 10M12 | 58 | +5 | +9.43% | +272.6% | 8972.5 | +600.02 | +7.17% | +144.8% | +2.26% | +127.8% | 10M11 | 53 | +6.85 | +14.84% | +328% | 8372.48 | +85.39 | +1.03% | +147.3% | +13.8% | +180.6% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 46.15 | -0.65 | -1.39% | +322% | 8287.09 | +49.31 | +0.6% | +148.8% | -1.99% | +173.2% | 10M09 | 46.8 | +5.1 | +12.23% | +373.6% | 8237.78 | +621.5 | +8.16% | +169.1% | +4.07% | +204.5% | 10M08 | 41.7 | -1.8 | -4.14% | +354% | 7616.28 | -144.35 | -1.86% | +164.1% | -2.28% | +189.9% | 10M07 | 43.5 | -0.25 | -0.57% | +351.4% | 7760.63 | +431.26 | +5.88% | +179.6% | -6.45% | +171.8% | 10M06 | 43.75 | +0.85 | +1.98% | +360.4% | 7329.37 | -44.61 | -0.6% | +177.9% | +2.58% | +182.4% | 10M05 | 42.9 | -4.7 | -9.87% | +314.9% | 7373.98 | -630.27 | -7.87% | +156.1% | -2% | +158.9% | 10M04 | 47.6 | +3.75 | +8.55% | +350.4% | 8004.25 | +84.19 | +1.06% | +158.8% | +7.49% | +191.6% | 10M03 | 43.85 | +4.6 | +11.72% | +403.2% | 7920.06 | +483.96 | +6.51% | +175.6% | +5.21% | +227.6% | 10M02 | 39.25 | -5 | -11.3% | +346.3% | 7436.1 | -204.34 | -2.67% | +168.3% | -8.63% | +178.1% | 10M01 | 44.25 | -2.3 | -4.94% | +324.3% | 7640.44 | -547.67 | -6.69% | +150.3% | +1.75% | +174% | 09M12 | 46.55 | +6.55 | +16.37% | +393.8% | 8188.11 | +605.9 | +7.99% | +170.3% | +8.38% | +223.4% | 09M11 | 40 | +3.15 | +8.55% | +436% | 7582.21 | +242.13 | +3.3% | +179.2% | +5.25% | +256.7% | 09M10 | 36.85 | -1.25 | -3.28% | +418.4% | 7340.08 | -169.09 | -2.25% | +172.9% | -1.03% | +245.4% | 09M09 | 38.1 | -3.85 | -9.18% | +370.8% | 7509.17 | +683.22 | +10.01% | +200.3% | -19.2% | +170.5% | 09M08 | 41.95 | -5.6 | -11.78% | +315.4% | 6825.95 | -251.76 | -3.56% | +189.6% | -8.22% | +125.8% | 09M07 | 47.55 | +9.85 | +26.13% | +423.9% | 7077.71 | +645.55 | +10.04% | +218.6% | +16.1% | +205.2% | 09M06 | 37.7 | +0.85 | +2.31% | +436% | 6432.16 | -458.28 | -6.65% | +197.4% | +8.96% | +238.5% | 09M05 | 36.85 | -2.8 | -7.06% | +398.1% | 6890.44 | +897.87 | +14.98% | +242% | -22% | +156.1% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 39.65 | +10.05 | +33.95% | +567.2% | 5992.57 | +781.73 | +15% | +293.3% | +19% | +273.9% | 09M03 | 29.6 | +2.9 | +10.86% | +639.7% | 5210.84 | +653.69 | +14.34% | +349.7% | -3.48% | +290% | 09M02 | 26.7 | +3 | +12.66% | +733.3% | 4557.15 | +309.18 | +7.28% | +382.5% | +5.38% | +350.9% | 09M01 | 23.7 | +3.2 | +15.61% | +863.4% | 4247.97 | -343.25 | -7.48% | +346.4% | +23.1% | +517% | 08M12 | 20.5 | +1.35 | +7.05% | +931.3% | 4591.22 | +130.73 | +2.93% | +359.5% | +4.12% | +571.8% | 08M11 | 19.15 | -8.55 | -30.87% | +613% | 4460.49 | -410.17 | -8.42% | +320.8% | -22.5% | +292.2% | 08M10 | 27.7 | -0.85 | -2.98% | +591.8% | 4870.66 | -848.62 | -14.84% | +258.4% | +11.9% | +333.4% | 08M09 | 28.55 | -4.95 | -14.78% | +489.6% | 5719.28 | -1326.83 | -18.83% | +190.9% | +4.05% | +298.7% | 08M08 | 33.5 | +2.5 | +8.06% | +537.1% | 7046.11 | +22.05 | +0.31% | +191.8% | +7.75% | +345.3% | 08M07 | 31 | -5.5 | -15.07% | +441.1% | 7024.06 | -499.48 | -6.64% | +172.4% | -8.43% | +268.7% | 08M06 | 36.5 | -9.15 | -20.04% | +332.6% | 7523.54 | -1095.54 | -12.71% | +137.8% | -7.33% | +194.8% | 08M05 | 45.65 | +1.75 | +3.99% | +349.9% | 8619.08 | -300.84 | -3.37% | +129.8% | +7.36% | +220.1% | 08M04 | 43.9 | +5.4 | +14.03% | +413% | 8919.92 | +347.33 | +4.05% | +139.1% | +9.98% | +273.9% | 08M03 | 38.5 | -0.35 | -0.9% | +408.4% | 8572.59 | +159.83 | +1.9% | +143.6% | -2.8% | +264.7% | 08M02 | 38.85 | +4.55 | +13.27% | +475.8% | 8412.76 | +891.63 | +11.86% | +172.5% | +1.41% | +303.3% | 08M01 | 34.3 | -7.7 | -18.33% | +370.2% | 7521.13 | -985.15 | -11.58% | +140.9% | -6.75% | +229.3% | 07M12 | 42 | -1.65 | -3.78% | +352.5% | 8506.28 | -80.12 | -0.93% | +138.7% | -2.85% | +213.8% | 07M11 | 43.65 | -7.65 | -14.91% | +285% | 8586.4 | -1124.97 | -11.58% | +111% | -3.33% | +173.9% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 51.3 | -5 | -8.88% | +250.8% | 9711.37 | +234.85 | +2.48% | +116.3% | -11.4% | +134.5% | 07M09 | 56.3 | +5.3 | +10.39% | +287.3% | 9476.52 | +494.36 | +5.5% | +128.2% | +4.89% | +159.1% | 07M08 | 51 | -3.7 | -6.76% | +261.1% | 8982.16 | -305.09 | -3.29% | +120.7% | -3.47% | +140.4% | 07M07 | 54.7 | +1.7 | +3.21% | +272.6% | 9287.25 | +404.04 | +4.55% | +130.7% | -1.34% | +141.9% | 07M06 | 53 | +0.5 | +0.95% | +276.2% | 8883.21 | +738.26 | +9.06% | +151.6% | -8.11% | +124.6% | 07M05 | 52.5 | 0 | 0% | +276.2% | 8144.95 | +269.53 | +3.42% | +160.2% | -3.42% | +115.9% | 07M04 | 52.5 | +1 | +1.94% | +283.5% | 7875.42 | -8.99 | -0.11% | +159.9% | +2.05% | +123.5% | 07M03 | 51.5 | -1.8 | -3.38% | +270.5% | 7884.41 | -17.55 | -0.22% | +159.4% | -3.16% | +111.2% | 07M02 | 53.3 | +1 | +1.91% | +277.6% | 7901.96 | +202.32 | +2.63% | +166.2% | -0.72% | +111.4% | 07M01 | 52.3 | +0.2 | +0.38% | +279.1% | 7699.64 | -124.08 | -1.59% | +162% | +1.97% | +117.1% | 06M12 | 52.1 | +1.7 | +3.37% | +291.9% | 7823.72 | +256 | +3.38% | +170.8% | -0.01% | +121% | 06M11 | 50.4 | +5.1 | +11.26% | +336% | 7567.72 | +546.4 | +7.78% | +191.9% | +3.48% | +144.1% | 06M10 | 45.3 | -1.7 | -3.62% | +320.2% | 7021.32 | +138.27 | +2.01% | +197.8% | -5.63% | +122.4% | 06M09 | 47 | +1.5 | +3.3% | +334.1% | 6883.05 | +271.28 | +4.1% | +210% | -0.8% | +124.1% | 06M08 | 45.5 | -1.75 | -3.7% | +318% | 6611.77 | +157.19 | +2.44% | +217.5% | -6.14% | +100.5% | 06M07 | 47.25 | -5.05 | -9.66% | +277.6% | 6454.58 | -249.83 | -3.73% | +205.7% | -5.93% | +71.9% | 06M06 | 52.3 | -10.8 | -17.12% | +213% | 6704.41 | -142.54 | -2.08% | +199.3% | -15% | +13.7% | 06M05 | 63.1 | -9.9 | -13.56% | +170.5% | 6846.95 | -324.82 | -4.53% | +185.8% | -9.03% | -15.2% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 73 | -6.8 | -8.52% | +147.5% | 7171.77 | +557.8 | +8.43% | +209.9% | -17% | -62.4% | 06M03 | 79.8 | -5.7 | -6.67% | +131% | 6613.97 | +52.34 | +0.8% | +212.4% | -7.47% | -81.4% | 06M02 | 85.5 | +12.3 | +16.8% | +169.8% | 6561.63 | +29.45 | +0.45% | +213.8% | +16.4% | -44% | 06M01 | 73.2 | -6.8 | -8.5% | +146.9% | 6532.18 | -16.16 | -0.25% | +213% | -8.25% | -66.1% | 05M12 | 80 | -3.4 | -4.08% | +136.8% | 6548.34 | +344.87 | +5.56% | +230.4% | -9.64% | -93.6% | 05M11 | 83.4 | +10.4 | +14.25% | +170.5% | 6203.47 | +439.17 | +7.62% | +255.6% | +6.63% | -85% | 05M10 | 73 | -9.8 | -11.84% | +138.5% | 5764.3 | -354.31 | -5.79% | +235% | -6.05% | -96.4% | 05M09 | 82.8 | +0.8 | +0.98% | +140.9% | 6118.61 | +85.14 | +1.41% | +239.7% | -0.43% | -98.8% | 05M08 | 82 | -22 | -21.15% | +89.9% | 6033.47 | -278.51 | -4.41% | +224.7% | -16.7% | -134.8% | 05M07 | 104 | -1 | -0.95% | +88.1% | 6311.98 | +70.04 | +1.12% | +228.4% | -2.07% | -140.3% | 05M06 | 105 | +7.5 | +7.69% | +102.6% | 6241.94 | +230.38 | +3.83% | +240.9% | +3.86% | -138.4% | 05M05 | 97.5 | -8.5 | -8.02% | +86.3% | 6011.56 | +193.49 | +3.33% | +252.3% | -11.4% | -166% | 05M04 | 106 | +1.5 | +1.44% | +89% | 5818.07 | -187.81 | -3.13% | +241.3% | +4.57% | -152.3% | 05M03 | 104.5 | +14 | +15.47% | +118.2% | 6005.88 | -201.95 | -3.25% | +230.2% | +18.7% | -111.9% | 05M02 | 90.5 | +0.5 | +0.56% | +119.4% | 6207.83 | +213.6 | +3.56% | +241.9% | -3% | -122.5% | 05M01 | 90 | +10 | +12.5% | +146.9% | 5994.23 | -145.46 | -2.37% | +233.8% | +14.9% | -86.9% | 04M12 | 80 | +14.5 | +22.14% | +201.5% | 6139.69 | +294.93 | +5.05% | +250.7% | +17.1% | -49.1% | 04M11 | 65.5 | +6 | +10.08% | +231.9% | 5844.76 | +138.83 | +2.43% | +259.2% | +7.65% | -27.3% | 交易 月份 | (6176) 瑞儀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 59.5 | -5 | -7.75% | +206.2% | 5705.93 | -139.76 | -2.39% | +250.6% | -5.36% | -44.4% | 04M09 | 64.5 | +6 | +10.26% | +237.6% | 5845.69 | +80.15 | +1.39% | +255.5% | +8.87% | -17.9% | 04M08 | 58.5 | +0.5 | +0.86% | +240.5% | 5765.54 | +344.97 | +6.36% | +278.1% | -5.5% | -37.6% | 04M07 | 58 | -14 | -19.44% | +174.3% | 5420.57 | -418.87 | -7.17% | +251% | -12.3% | -76.7% | 04M06 | 72 | -10.5 | -12.73% | +139.4% | 5839.44 | -138.4 | -2.32% | +242.9% | -10.4% | -103.5% | 04M05 | 82.5 | -6 | -6.78% | +123.2% | 5977.84 | -139.97 | -2.29% | +235% | -4.49% | -111.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|