≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6163 華電網權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.65 -0.15 -0.73% 2.42% 20.7 21 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7871,628萬 512 1.5張/筆 20.69元 1.19 48.81 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6211,283萬 401 1.5張/筆 20.66元 -0.25 (-1.2%)

連漲連跌: 連2跌  ( -0.4元 / -1.91%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6163 華電網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.5-0.15-0.73%-0.73%20120.51+263.09+1.32%+1.32%-2.05%-2.05%
'24/04/2520.65-0.25-1.2%-1.91%19857.42-274.32-1.36%-0.06%+0.16%-1.86%
'24/04/2420.9+0.35+1.7%-0.24%20131.74+532.46+2.72%+2.66%-1.02%-2.9%
'24/04/2320.55+0.1+0.49%+0.24%19599.28+188.06+0.97%+3.65%-0.48%-3.41%
'24/04/2220.45-0.55-2.62%-2.38%19411.22-115.9-0.59%+3.04%-2.03%-5.42%
'24/04/1921-0.75-3.45%-5.75%19527.12-774.08-3.81%-0.89%+0.36%-4.86%
'24/04/1821.75-0.25-1.14%-6.82%20301.2+87.87+0.43%-0.46%-1.57%-6.36%
'24/04/1722+1.15+5.52%-1.68%20213.33+311.37+1.56%+1.1%+3.96%-2.78%
'24/04/1620.85-1.35-6.08%-7.66%19901.96-547.81-2.68%-1.61%-3.4%-6.05%
'24/04/1522.2-0.6-2.63%-10.1%20449.77-286.8-1.38%-2.97%-1.25%-7.12%
'24/04/1222.8+0.65+2.93%-7.45%20736.57-16.65-0.08%-3.05%+3.01%-4.4%
'24/04/1122.15-0.55-2.42%-9.69%20753.22-10.31-0.05%-3.1%-2.37%-6.59%
'24/04/1022.7-0.25-1.09%-10.7%20763.53-32.67-0.16%-3.25%-0.93%-7.43%
'24/04/0922.95+0.05+0.22%-10.5%20796.2+378.5+1.85%-1.46%-1.63%-9.02%
'24/04/0822.9+1.2+5.53%-5.53%20417.7+80.1+0.39%-1.07%+5.14%-4.46%
'24/04/0321.7+0.2+0.93%-4.65%20337.6-128.97-0.63%-1.69%+1.56%-2.96%
'24/04/0221.5-0.95-4.23%-8.69%20466.57+244.24+1.21%-0.5%-5.44%-8.18%
'24/04/0122.45+0.1+0.45%-8.28%20222.33-72.12-0.36%-0.86%+0.81%-7.42%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.35-0.6-2.61%-10.7%20294.45+147.9+0.73%-0.13%-3.34%-10.5%
'24/03/2822.95-0.65-2.75%-13.1%20146.55-53.57-0.27%-0.39%-2.48%-12.7%
'24/03/2723.6-0.25-1.05%-14%20200.12+73.63+0.37%-0.03%-1.42%-14%
'24/03/2623.85+1.8+8.16%-7.03%20126.49-65.76-0.33%-0.36%+8.49%-6.67%
'24/03/2522.05-0.85-3.71%-10.5%20192.25-36.18-0.18%-0.53%-3.53%-9.95%
'24/03/2222.9+1.9+9.05%-2.38%20228.43+29.34+0.15%-0.39%+8.9%-1.99%
'24/03/2121+0.25+1.2%-1.2%20199.09+414.64+2.1%+1.7%-0.9%-2.9%
'24/03/2020.75+0.05+0.24%-0.97%19784.45-72.75-0.37%+1.33%+0.61%-2.29%
'24/03/1920.7+0.25+1.22%+0.24%19857.2-22.65-0.11%+1.21%+1.33%-0.97%
'24/03/1820.45+0.1+0.49%+0.74%19879.85+197.35+1%+2.23%-0.51%-1.49%
'24/03/1520.35-0.45-2.16%-1.44%19682.5-255.42-1.28%+0.92%-0.88%-2.36%
'24/03/1420.8-0.25-1.19%-2.61%19937.92+9.41+0.05%+0.96%-1.24%-3.58%
'24/03/1321.05-0.8-3.66%-6.18%19928.51+13.96+0.07%+1.03%-3.73%-7.21%
'24/03/1221.85-0.1-0.46%-6.61%19914.55+188.47+0.96%+2%-1.42%-8.61%
'24/03/1121.95-0.4-1.79%-8.28%19726.08-59.24-0.3%+1.69%-1.49%-9.97%
'24/03/0822.35-1.3-5.5%-13.3%19785.32+91.8+0.47%+2.17%-5.97%-15.5%
'24/03/0723.65-1.2-4.83%-17.5%19693.52+194.07+1%+3.19%-5.83%-20.7%
'24/03/0624.85+0.9+3.76%-14.4%19499.45+112.53+0.58%+3.78%+3.18%-18.2%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.95+2.15+9.86%-5.96%19386.92+81.61+0.42%+4.22%+9.44%-10.2%
'24/03/0421.8+1.75+8.73%+2.24%19305.31+369.38+1.95%+6.26%+6.78%-4.01%
'24/03/0120.05-0.15-0.74%+1.49%18935.93-30.84-0.16%+6.08%-0.58%-4.6%
'24/02/2920.2+0.15+0.75%+2.24%18966.77+112.36+0.6%+6.72%+0.15%-4.47%
'24/02/2720.05-0.05-0.25%+1.99%18854.41-93.64-0.49%+6.19%+0.24%-4.2%
'24/02/2620.1+0.8+4.15%+6.22%18948.05+58.86+0.31%+6.52%+3.84%-0.3%
'24/02/2319.3-0.5-2.53%+3.54%18889.19+36.41+0.19%+6.72%-2.72%-3.19%
'24/02/2219.8+0.25+1.28%+4.86%18852.78+176.47+0.94%+7.73%+0.34%-2.87%
'24/02/2119.55+0.1+0.51%+5.4%18676.31-76.85-0.41%+7.29%+0.92%-1.89%
'24/02/2019.45-0.2-1.02%+4.33%18753.16+117.36+0.63%+7.97%-1.65%-3.64%
'24/02/1919.65+0.8+4.24%+8.75%18635.8+28.55+0.15%+8.13%+4.09%+0.62%
'24/02/1618.85+0.1+0.53%+9.33%18607.25-37.32-0.2%+7.92%+0.73%+1.42%
'24/02/1518.75+0.35+1.9%+11.4%18644.57+548.5+3.03%+11.2%-1.13%+0.23%
'24/02/0518.4-0.25-1.34%+9.92%18096.07+36.14+0.2%+11.4%-1.54%-1.49%
'24/02/0218.65-0.4-2.1%+7.61%18059.93+91.82+0.51%+12%-2.61%-4.37%
'24/02/0119.05+0.1+0.53%+8.18%17968.11+78.55+0.44%+12.5%+0.09%-4.29%
'24/01/3118.95-0.35-1.81%+6.22%17889.56-145.07-0.8%+11.6%-1.01%-5.35%
'24/01/3019.3-0.45-2.28%+3.8%18034.63-85-0.47%+11%-1.81%-7.25%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.75+0.5+2.6%+6.49%18119.63+124.6+0.69%+11.8%+1.91%-5.32%
'24/01/2619.25-0.25-1.28%+5.13%17995.03-7.59-0.04%+11.8%-1.24%-6.64%
'24/01/2519.5-0.25-1.27%+3.8%18002.62+126.79+0.71%+12.6%-1.98%-8.76%
'24/01/2419.7500%+3.8%17875.83+1.24+0.01%+12.6%-0.01%-8.77%
'24/01/2319.75-0.25-1.25%+2.5%17874.59+59.49+0.33%+12.9%-1.58%-10.4%
'24/01/2220+0.5+2.56%+5.13%17815.1+133.58+0.76%+13.8%+1.8%-8.67%
'24/01/1919.5+0.05+0.26%+5.4%17681.52+453.73+2.63%+16.8%-2.37%-11.4%
'24/01/1819.45-0.35-1.77%+3.54%17227.79+66+0.38%+17.2%-2.15%-13.7%
'24/01/1719.8-0.55-2.7%+0.74%17161.79-185.08-1.07%+16%-1.63%-15.3%
'24/01/1620.35-0.05-0.25%+0.49%17346.87-199.95-1.14%+14.7%+0.89%-14.2%
'24/01/1520.4+0.3+1.49%+1.99%17546.82+33.99+0.19%+14.9%+1.3%-12.9%
'24/01/1220.1-0.75-3.6%-1.68%17512.83-32.49-0.19%+14.7%-3.41%-16.4%
'24/01/1120.85-0.85-3.92%-5.53%17545.32+79.69+0.46%+15.2%-4.38%-20.7%
'24/01/1021.7+1+4.83%-0.97%17465.63-69.86-0.4%+14.7%+5.23%-15.7%
'24/01/0920.7+0.2+0.98%0%17535.49-37.17-0.21%+14.5%+1.19%-14.5%
'24/01/0820.5-0.2-0.97%-0.97%17572.66+53.52+0.31%+14.8%-1.28%-15.8%
'24/01/0520.7+0.35+1.72%+0.74%17519.14-30.51-0.17%+14.6%+1.89%-13.9%
'24/01/0420.35+0.25+1.24%+1.99%17549.65-9.66-0.06%+14.6%+1.3%-12.6%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.1-0.55-2.66%-0.73%17559.31-294.45-1.65%+12.7%-1.01%-13.4%
'24/01/0220.65+1.85+9.84%+9.04%17853.76-77.05-0.43%+12.2%+10.3%-3.17%
'23/12/2918.800%+9.04%17930.81+20.44+0.11%+12.3%-0.11%-3.3%
'23/12/2818.800%+9.04%17910.37+18.87+0.11%+12.5%-0.11%-3.42%
'23/12/2718.8-0.2-1.05%+7.89%17891.5+139.77+0.79%+13.3%-1.84%-5.45%
'23/12/261900%+7.89%17751.73+146.89+0.83%+14.3%-0.83%-6.39%
'23/12/2519+0.4+2.15%+10.2%17604.84+8.21+0.05%+14.3%+2.1%-4.13%
'23/12/2218.6+0.15+0.81%+11.1%17596.63+52.89+0.3%+14.7%+0.51%-3.58%
'23/12/2118.45+0.3+1.65%+12.9%17543.74-91.46-0.52%+14.1%+2.17%-1.15%
'23/12/2018.1500%+12.9%17635.2+58.65+0.33%+14.5%-0.33%-1.53%
'23/12/1918.15-0.15-0.82%+12%17576.55-75.48-0.43%+14%-0.39%-1.96%
'23/12/1818.3+0.2+1.1%+13.3%17652.03-21.84-0.12%+13.8%+1.22%-0.58%
'23/12/1518.1-0.25-1.36%+11.7%17673.87+20.76+0.12%+14%-1.48%-2.26%
'23/12/1418.35-0.15-0.81%+10.8%17653.11+184.18+1.05%+15.2%-1.86%-4.37%
'23/12/1318.5+0.2+1.09%+12%17468.93+18.3+0.1%+15.3%+0.99%-3.28%
'23/12/1218.3-0.2-1.08%+10.8%17450.63+32.29+0.19%+15.5%-1.27%-4.7%
'23/12/1118.5-0.3-1.6%+9.04%17418.34+34.35+0.2%+15.7%-1.8%-6.7%
'23/12/0818.8+0.1+0.53%+9.63%17383.99+105.25+0.61%+16.4%-0.08%-6.82%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.7-0.2-1.06%+8.47%17278.74-81.98-0.47%+15.9%-0.59%-7.43%
'23/12/0618.9+0.35+1.89%+10.5%17360.72+32.71+0.19%+16.1%+1.7%-5.6%
'23/12/0518.55-0.35-1.85%+8.47%17328.01-93.47-0.54%+15.5%-1.31%-7.03%
'23/12/0418.9+0.4+2.16%+10.8%17421.48-16.87-0.1%+15.4%+2.26%-4.57%
'23/12/0118.500%+10.8%17438.35+4.5+0.03%+15.4%-0.03%-4.6%
'23/11/3018.5+0.4+2.21%+13.3%17433.85+63.29+0.36%+15.8%+1.85%-2.57%
'23/11/2918.1-0.05-0.28%+12.9%17370.56+29.31+0.17%+16%-0.45%-3.08%
'23/11/2818.15+0.4+2.25%+15.5%17341.25+203.83+1.19%+17.4%+1.06%-1.91%
'23/11/2717.75-0.25-1.39%+13.9%17137.42-150-0.87%+16.4%-0.52%-2.5%
'23/11/241800%+13.9%17287.42-7.13-0.04%+16.3%+0.04%-2.45%
'23/11/231800%+13.9%17294.55-15.71-0.09%+16.2%+0.09%-2.35%
'23/11/2218-0.2-1.1%+12.6%17310.26-106.44-0.61%+15.5%-0.49%-2.89%
'23/11/2118.2+0.05+0.28%+12.9%17416.7+206.23+1.2%+16.9%-0.92%-3.96%
'23/11/2018.15+0.5+2.83%+16.1%17210.47+1.52+0.01%+16.9%+2.82%-0.77%
'23/11/1717.65+0.3+1.73%+18.2%17208.95+37.77+0.22%+17.2%+1.51%+0.98%
'23/11/1617.3500%+18.2%17171.18+42.4+0.25%+17.5%-0.25%+0.69%
'23/11/1517.35+0.15+0.87%+19.2%17128.78+213.07+1.26%+18.9%-0.39%+0.24%
'23/11/1417.2+0.5+2.99%+22.8%16915.71+76.42+0.45%+19.5%+2.54%+3.27%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.7-0.15-0.89%+21.7%16839.29+156.62+0.94%+20.6%-1.83%+1.05%
'23/11/1016.85-0.7-3.99%+16.8%16682.67-62.98-0.38%+20.2%-3.61%-3.34%
'23/11/0917.5500%+16.8%16745.65+4.82+0.03%+20.2%-0.03%-3.38%
'23/11/0817.55-0.15-0.85%+15.8%16740.83+55.88+0.33%+20.6%-1.18%-4.77%
'23/11/0717.700%+15.8%16684.95+35.59+0.21%+20.8%-0.21%-5.03%
'23/11/0617.7+0.45+2.61%+18.8%16649.36+141.71+0.86%+21.9%+1.75%-3.05%
'23/11/0317.2500%+18.8%16507.65+110.7+0.68%+22.7%-0.68%-3.87%
'23/11/0217.25+0.25+1.47%+20.6%16396.95+358.39+2.23%+25.5%-0.76%-4.86%
'23/11/011700%+20.6%16038.56+37.29+0.23%+25.7%-0.23%-5.15%
'23/10/3117-0.2-1.16%+19.2%16001.27-148.41-0.92%+24.6%-0.24%-5.4%
'23/10/3017.2-0.05-0.29%+18.8%16149.68+15.07+0.09%+24.7%-0.38%-5.86%
'23/10/2717.25+0.15+0.88%+19.9%16134.61+60.87+0.38%+25.2%+0.5%-5.29%
'23/10/2617.1+0.05+0.29%+20.2%16073.74-285.15-1.74%+23%+2.03%-2.76%
'23/10/2517.05+0.05+0.29%+20.6%16358.89+49.13+0.3%+23.4%-0.01%-2.78%
'23/10/2417+0.4+2.41%+23.5%16309.76+58.4+0.36%+23.8%+2.05%-0.31%
'23/10/2316.600%+23.5%16251.36-189.36-1.15%+22.4%+1.15%+1.11%
'23/10/2016.6-0.15-0.9%+22.4%16440.72-12.01-0.07%+22.3%-0.83%+0.1%
'23/10/1916.75+0.05+0.3%+22.8%16452.73+11.82+0.07%+22.4%+0.23%+0.37%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.7-0.2-1.18%+21.3%16440.91-201.64-1.21%+20.9%+0.03%+0.4%
'23/10/1716.9-0.2-1.17%+19.9%16642.55-9.69-0.06%+20.8%-1.11%-0.94%
'23/10/1617.100%+19.9%16652.24-130.33-0.78%+19.9%+0.78%-0.01%
'23/10/1317.1-0.1-0.58%+19.2%16782.57-43.34-0.26%+19.6%-0.32%-0.39%
'23/10/1217.2+0.5+2.99%+22.8%16825.91+153.88+0.92%+20.7%+2.07%+2.07%
'23/10/1116.7-0.45-2.62%+19.5%16672.03+151.46+0.92%+21.8%-3.54%-2.26%
'23/10/0617.15+0.25+1.48%+21.3%16520.57+67.05+0.41%+22.3%+1.07%-0.99%
'23/10/0516.9+0.2+1.2%+22.8%16453.52+180.14+1.11%+23.6%+0.09%-0.89%
'23/10/0416.7-0.25-1.47%+20.9%16273.38-180.96-1.1%+22.3%-0.37%-1.34%
'23/10/0316.95-0.15-0.88%+19.9%16454.34-102.97-0.62%+21.5%-0.26%-1.64%
'23/10/0217.1+0.15+0.88%+20.9%16557.31+203.57+1.24%+23%-0.36%-2.09%
'23/09/2816.95+0.15+0.89%+22%16353.74+43.38+0.27%+23.4%+0.62%-1.34%
'23/09/2716.8+0.05+0.3%+22.4%16310.36+34.29+0.21%+23.6%+0.09%-1.23%
'23/09/2616.75-0.2-1.18%+20.9%16276.07-176.16-1.07%+22.3%-0.11%-1.35%
'23/09/2516.9500%+20.9%16452.23+107.75+0.66%+23.1%-0.66%-2.16%
'23/09/2216.95+0.35+2.11%+23.5%16344.48+27.81+0.17%+23.3%+1.94%+0.18%
'23/09/2116.6-0.35-2.06%+20.9%16316.67-218.08-1.32%+21.7%-0.74%-0.74%
'23/09/2016.95-0.15-0.88%+19.9%16534.75-101.57-0.61%+20.9%-0.27%-1.06%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.1-0.15-0.87%+18.8%16636.32-61.92-0.37%+20.5%-0.5%-1.65%
'23/09/1817.25+0.05+0.29%+19.2%16698.24-222.68-1.32%+18.9%+1.61%+0.28%
'23/09/1517.2-0.1-0.58%+18.5%16920.92+113.36+0.67%+19.7%-1.25%-1.21%
'23/09/1417.3+0.25+1.47%+20.2%16807.56+226.05+1.36%+21.3%+0.11%-1.11%
'23/09/1317.05+0.15+0.89%+21.3%16581.51+8.8+0.05%+21.4%+0.84%-0.11%
'23/09/1216.9-0.45-2.59%+18.2%16572.71+139.76+0.85%+22.4%-3.44%-4.28%
'23/09/1117.35-0.6-3.34%+14.2%16432.95-143.07-0.86%+21.4%-2.48%-7.18%
'23/09/0817.9500%+14.2%16576.02-43.12-0.26%+21.1%+0.26%-6.86%
'23/09/0718.25+0.1+0.55%+14.6%16619.14-119.02-0.71%+20.2%+1.26%-5.61%
'23/09/0618.15+0.1+0.55%+15.2%16738.16-53.45-0.32%+19.8%+0.87%-4.59%
'23/09/0518.05-0.05-0.28%+14.9%16791.61+1.92+0.01%+19.8%-0.29%-4.92%
'23/09/0418.1-0.3-1.63%+13%16789.69+144.75+0.87%+20.9%-2.5%-7.84%
'23/09/0118.4+0.35+1.94%+15.2%16644.94+10.43+0.06%+21%+1.88%-5.72%
'23/08/3118.0500%+15.2%16634.51-85.31-0.51%+20.3%+0.51%-5.1%
'23/08/3018.05+0.3+1.69%+17.2%16719.82+96.17+0.58%+21%+1.11%-3.85%
'23/08/2917.75+0.2+1.14%+18.5%16623.65+114.39+0.69%+21.9%+0.45%-3.36%
'23/08/2817.55-0.45-2.5%+15.6%16509.26+27.68+0.17%+22.1%-2.67%-6.52%
'23/08/2518+0.1+0.56%+16.2%16481.58-289.29-1.72%+20%+2.28%-3.77%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.9-0.2-1.1%+14.9%16770.87+193.97+1.17%+21.4%-2.27%-6.46%
'23/08/2318.1+0.15+0.84%+15.9%16576.9+139.29+0.85%+22.4%-0.01%-6.53%
'23/08/2217.95-0.55-2.97%+12.4%16437.61+56.12+0.34%+22.8%-3.31%-10.4%
'23/08/2118.5-0.2-1.07%+11.2%16381.49+0.180%+22.8%-1.07%-11.6%
'23/08/1818.7+0.6+3.31%+14.9%16381.31-135.35-0.82%+21.8%+4.13%-6.9%
'23/08/1718.1+0.45+2.55%+17.8%16516.66+69.88+0.42%+22.3%+2.13%-4.49%
'23/08/1617.65-0.05-0.28%+17.5%16446.78-8.02-0.05%+22.3%-0.23%-4.76%
'23/08/1517.7-0.2-1.12%+16.2%16454.8+61.14+0.37%+22.7%-1.49%-6.53%
'23/08/1417.9-0.1-0.56%+15.6%16393.66-207.59-1.25%+21.2%+0.69%-5.64%
'23/08/1118+0.4+2.27%+18.2%16601.25-33.45-0.2%+21%+2.47%-2.77%
'23/08/1017.6-0.35-1.95%+15.9%16634.7-236.24-1.4%+19.3%-0.55%-3.38%
'23/08/0917.95-0.25-1.37%+14.3%16870.94-6.13-0.04%+19.2%-1.33%-4.93%
'23/08/0818.2-0.4-2.15%+11.8%16877.07-118.93-0.7%+18.4%-1.45%-6.56%
'23/08/0718.600%+11.8%16996+152.32+0.9%+19.5%-0.9%-7.63%
'23/08/0418.600%+11.8%16843.68-50.05-0.3%+19.1%+0.3%-7.27%
'23/08/0218.6-0.3-1.59%+10.1%16893.73-319.14-1.85%+16.9%+0.26%-6.84%
'23/08/0118.9-0.15-0.79%+9.19%17212.87+67.44+0.39%+17.4%-1.18%-8.17%
'23/07/3119.0500%+9.19%17145.43-147.5-0.85%+16.4%+0.85%-7.16%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.0500%+9.19%17292.93+51.11+0.3%+16.7%-0.3%-7.51%
'23/07/2719.05+0.25+1.33%+10.6%17241.82+79.27+0.46%+17.2%+0.87%-6.6%
'23/07/2618.8-0.3-1.57%+8.9%17162.55-36.34-0.21%+17%-1.36%-8.09%
'23/07/2519.1+0.4+2.14%+11.2%17198.89+165.28+0.97%+18.1%+1.17%-6.89%
'23/07/2418.7-0.55-2.86%+8.05%17033.61+2.91+0.02%+18.1%-2.88%-10.1%
'23/07/2119.2500%+8.05%17030.7-134.19-0.78%+17.2%+0.78%-9.17%
'23/07/2019.25+0.3+1.58%+9.76%17164.89+48.45+0.28%+17.6%+1.3%-7.79%
'23/07/1918.95-0.15-0.79%+8.9%17116.44-111.47-0.65%+16.8%-0.14%-7.89%
'23/07/1819.1-0.9-4.5%+4%17227.91-106.38-0.61%+16.1%-3.89%-12.1%
'23/07/1720+0.5+2.56%+6.67%17334.29+50.58+0.29%+16.4%+2.27%-9.75%
'23/07/1419.5+0.25+1.3%+8.05%17283.71+222.31+1.3%+17.9%0%-9.88%
'23/07/1319.25+0.05+0.26%+8.33%17061.4+99.37+0.59%+18.6%-0.33%-10.3%
'23/07/1219.2-0.4-2.04%+6.12%16962.03+63.12+0.37%+19.1%-2.41%-12.9%
'23/07/1119.6-0.7-3.45%+2.46%16898.91+246.11+1.48%+20.8%-4.93%-18.4%
'23/07/1020.3+0.4+2.01%+4.52%16652.8-11.41-0.07%+20.7%+2.08%-16.2%
'23/07/0719.9-0.35-1.73%+2.72%16664.21-97.96-0.58%+20%-1.15%-17.3%
'23/07/0620.25+0.05+0.25%+2.97%16762.17-294.26-1.73%+18%+1.98%-15%
'23/07/0520.2-0.2-0.98%+1.96%17056.43-84.34-0.49%+17.4%-0.49%-15.4%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.4-0.25-1.21%+0.73%17140.77+56.57+0.33%+17.8%-1.54%-17%
'23/07/0320.65+0.35+1.72%+2.46%17084.2+168.66+1%+18.9%+0.72%-16.5%
'23/06/3020.3-0.25-1.22%+1.22%16915.54-26.76-0.16%+18.8%-1.06%-17.5%
'23/06/2920.55+0.2+0.98%+2.21%16942.3+6.67+0.04%+18.8%+0.94%-16.6%
'23/06/2820.35-0.2-0.97%+1.22%16935.63+47.73+0.28%+19.1%-1.25%-17.9%
'23/06/2720.55+0.25+1.23%+2.46%16887.9-171.34-1%+17.9%+2.23%-15.5%
'23/06/2620.3-0.5-2.4%0%17059.24-143.16-0.83%+17%-1.57%-17%
'23/06/2120.8-0.1-0.48%-0.48%17202.4+17.49+0.1%+17.1%-0.58%-17.6%
'23/06/2020.9-0.4-1.88%-2.35%17184.91-89.65-0.52%+16.5%-1.36%-18.8%
'23/06/1921.3-0.15-0.7%-3.03%17274.56-14.35-0.08%+16.4%-0.62%-19.4%
'23/06/1621.45-0.05-0.23%-3.26%17288.91-46.07-0.27%+16.1%+0.04%-19.3%
'23/06/1521.5-0.15-0.69%-3.93%17334.98+96.84+0.56%+16.7%-1.25%-20.6%
'23/06/1421.65+0.25+1.17%-2.8%17238.14+21.54+0.13%+16.9%+1.04%-19.7%
'23/06/1321.4-0.05-0.23%-3.03%17216.6+261.23+1.54%+18.7%-1.77%-21.7%
'23/06/1221.45-2.3-9.68%-12.4%16955.37+68.97+0.41%+19.2%-10.1%-31.6%
'23/06/0923.75+0.15+0.64%-11.9%16886.4+152.71+0.91%+20.2%-0.27%-32.1%
'23/06/0823.6+0.3+1.29%-10.7%16733.69-188.79-1.12%+18.9%+2.41%-29.6%
'23/06/0723.3+0.05+0.22%-10.5%16922.48+160.82+0.96%+20%-0.74%-30.6%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.25-0.45-1.9%-12.2%16761.66+47.23+0.28%+20.4%-2.18%-32.6%
'23/06/0523.7+0.6+2.6%-9.96%16714.43+7.52+0.05%+20.4%+2.55%-30.4%
'23/06/0223.1+0.5+2.21%-7.96%16706.91+194.26+1.18%+21.8%+1.03%-29.8%
'23/06/0122.6-0.2-0.88%-8.77%16512.65-66.31-0.4%+21.4%-0.48%-30.1%
'23/05/3122.8+0.1+0.44%-8.37%16578.96-43.78-0.26%+21%+0.7%-29.4%
'23/05/3022.7-0.4-1.73%-9.96%16622.74-13.56-0.08%+20.9%-1.65%-30.9%
'23/05/2923.1+0.65+2.9%-7.35%16636.3+131.25+0.8%+21.9%+2.1%-29.3%
'23/05/2622.45-0.75-3.23%-10.3%16505.05+213.05+1.31%+23.5%-4.54%-33.8%
'23/05/2523.2-0.9-3.73%-13.7%16292+132.68+0.82%+24.5%-4.55%-38.2%
'23/05/2424.100%-13.7%16159.32-28.71-0.18%+24.3%+0.18%-38%
'23/05/2324.1+0.1+0.42%-13.3%16188.03+7.14+0.04%+24.3%+0.38%-37.7%
'23/05/2224+0.4+1.69%-11.9%16180.89+5.97+0.04%+24.4%+1.65%-36.3%
'23/05/1923.6-0.65-2.68%-14.2%16174.92+73.04+0.45%+25%-3.13%-39.2%
'23/05/1824.25+0.65+2.75%-11.9%16101.88+176.59+1.11%+26.3%+1.64%-38.2%
'23/05/1723.6+0.3+1.29%-10.7%15925.29+251.39+1.6%+28.4%-0.31%-39.1%
'23/05/1623.3+0.4+1.75%-9.17%15673.9+198.85+1.28%+30%+0.47%-39.2%
'23/05/1522.9-1.25-5.18%-13.9%15475.05-27.31-0.18%+29.8%-5%-43.7%
'23/05/1224.15+0.9+3.87%-10.5%15502.36-12.28-0.08%+29.7%+3.95%-40.2%
交易
日期		(6163) 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.25-0.55-2.31%-12.6%15514.64-127.12-0.81%+28.6%-1.5%-41.2%
'23/05/1023.8+0.15+0.63%-12.1%15641.76-85.94-0.55%+27.9%+1.18%-40%
'23/05/0923.65-1.2-4.83%-16.3%15727.7+28.13+0.18%+28.2%-5.01%-44.5%
'23/05/0824.85+0.45+1.84%-14.8%15699.57+73.5+0.47%+28.8%+1.37%-43.5%
'23/05/0524.4-0.45-1.81%-16.3%15626.07+17.04+0.11%+28.9%-1.92%-45.2%
'23/05/0424.8500%-16.3%15609.03+55.62+0.36%+29.4%-0.36%-45.7%
'23/05/0324.85-0.4-1.58%-17.6%15553.41-83.07-0.53%+28.7%-1.05%-46.3%
'23/05/0225.25+0.75+3.06%-15.1%15636.48+57.3+0.37%+29.1%+2.69%-44.3%
'23/04/2824.5+0.6+2.51%-13%15579.18+167.69+1.09%+30.6%+1.42%-43.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。