≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / K線比較(日)

6147 頎邦

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221229-8-3.49%3.93%223225.5216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,68258.82億27,875957股/筆220.42.8153.1215.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,59686.7億29,7311.26張/筆230.6+3 (+1.33%)

連續漲跌: 首日下跌  ( -8元 / -3.49%)

財報評分: 最新60分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13221-8-3.49%-3.49%48341.31-960.65-1.95%-1.95%-1.54%-1.54%
'26/10/12229+3+1.33%-2.21%49301.96-11.48-0.02%-1.97%+1.35%-0.24%
'26/10/08226-5.5-2.38%-4.54%49313.44-492.93-0.99%-2.94%-1.39%-1.59%
'26/10/07231.5+15+6.93%+2.08%49806.37-16.18-0.03%-2.97%+6.96%+5.05%
'26/10/06216.5+0.5+0.23%+2.31%49822.55+110.51+0.22%-2.76%+0.01%+5.07%
'26/10/05216-7-3.14%-0.9%49712.04+1236.3+2.55%-0.28%-5.69%-0.62%
'26/10/02223-2.5-1.11%-2%48475.74+122.25+0.25%-0.03%-1.36%-1.97%
'26/10/01225.5+16+7.64%+5.49%48353.49+413.36+0.86%+0.84%+6.78%+4.65%
'26/09/30209.5+1+0.48%+6%47940.13+308.17+0.65%+1.49%-0.17%+4.51%
'26/09/29208.5-5-2.34%+3.51%47631.96-392.64-0.82%+0.66%-1.52%+2.85%
'26/09/24213.5-1-0.47%+3.03%48024.6-132.69-0.28%+0.38%-0.19%+2.65%
'26/09/23214.5-4.5-2.05%+0.91%48157.29+357.12+0.75%+1.13%-2.8%-0.22%
'26/09/22219-5-2.23%-1.34%47800.17+81.33+0.17%+1.3%-2.4%-2.64%
'26/09/21224-5-2.18%-3.49%47718.84+538.09+1.14%+2.46%-3.32%-5.95%
'26/09/18229+19.5+9.31%+5.49%47180.75+892.75+1.93%+4.44%+7.38%+1.05%
'26/09/17209.5+2+0.96%+6.51%46288+439.1+0.96%+5.44%0%+1.07%
'26/09/16207.5+7.5+3.75%+10.5%45848.9+337.41+0.74%+6.22%+3.01%+4.28%
'26/09/15200+11+5.82%+16.9%45511.49-351.03-0.77%+5.4%+6.59%+11.5%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14189+8+4.42%+22.1%45862.52-322.33-0.7%+4.67%+5.12%+17.4%
'26/09/11181-9.5-4.99%+16%46184.85-755.64-1.61%+2.98%-3.38%+13%
'26/09/10190.5-7.5-3.79%+11.6%46940.49-242.87-0.51%+2.45%-3.28%+9.16%
'26/09/09198+11.5+6.17%+18.5%47183.36+77.58+0.16%+2.62%+6.01%+15.9%
'26/09/08186.5-4.5-2.36%+15.7%47105.78-220.49-0.47%+2.14%-1.89%+13.6%
'26/09/07191+8.5+4.66%+21.1%47326.27+775.14+1.67%+3.85%+2.99%+17.3%
'26/09/04182.5-6.5-3.44%+16.9%46551.13+693.47+1.51%+5.42%-4.95%+11.5%
'26/09/03189+6.5+3.56%+21.1%45857.66-307.06-0.67%+4.71%+4.23%+16.4%
'26/09/02182.5-1-0.54%+20.4%46164.72-784-1.67%+2.97%+1.13%+17.5%
'26/09/01183.5+8+4.56%+25.9%46948.72+820.25+1.78%+4.8%+2.78%+21.1%
'26/08/31175.5-7-3.84%+21.1%46128.47-202.98-0.44%+4.34%-3.4%+16.8%
'26/08/28182.5-5-2.67%+17.9%46331.45+356.23+0.77%+5.15%-3.44%+12.7%
'26/08/27187.5+2+1.08%+19.1%45975.22+142.6+0.31%+5.47%+0.77%+13.7%
'26/08/26185.5+16.5+9.76%+30.8%45832.62+663.16+1.47%+7.02%+8.29%+23.7%
'26/08/25169+12+7.64%+40.8%45169.46+407.14+0.91%+8%+6.73%+32.8%
'26/08/24157+0.5+0.32%+41.2%44762.32-461.97-1.02%+6.89%+1.34%+34.3%
'26/08/21156.5-7-4.28%+35.2%45224.29+290.55+0.65%+7.58%-4.93%+27.6%
'26/08/20163.5+2+1.24%+36.8%44933.74+214.39+0.48%+8.1%+0.76%+28.7%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19161.5-2-1.22%+35.2%44719.35-589.33-1.3%+6.69%+0.08%+28.5%
'26/08/18163.5-5-2.97%+31.2%45308.68-548.59-1.2%+5.42%-1.77%+25.7%
'26/08/17168.5+11+6.98%+40.3%45857.27+46.26+0.1%+5.52%+6.88%+34.8%
'26/08/14157.5-7-4.26%+34.3%45811.01-210.47-0.46%+5.04%-3.8%+29.3%
'26/08/13164.5+8+5.11%+41.2%46021.48+503.41+1.11%+6.2%+4%+35%
'26/08/12156.5-5-3.1%+36.8%45518.07+397.35+0.88%+7.14%-3.98%+29.7%
'26/08/11161.5+7.5+4.87%+43.5%45120.72+191.96+0.43%+7.6%+4.44%+35.9%
'26/08/10154+7.5+5.12%+50.9%44928.76+702.85+1.59%+9.31%+3.53%+41.5%
'26/08/07146.5-4.5-2.98%+46.4%44225.91-170.79-0.38%+8.88%-2.6%+37.5%
'26/08/06151-7.5-4.73%+39.4%44396.7-214.9-0.48%+8.36%-4.25%+31.1%
'26/08/05158.5+14+9.69%+52.9%44611.6+1250.94+2.88%+11.5%+6.81%+41.5%
'26/08/04144.5+9+6.64%+63.1%43360.66-25.75-0.06%+11.4%+6.7%+51.7%
'26/08/03135.5+5.5+4.23%+70%43386.41+266.66+0.62%+12.1%+3.61%+57.9%
'26/07/31130+11.5+9.7%+86.5%43119.75+3186.45+7.98%+21.1%+1.72%+65.4%
'26/07/30118.5-7.5-5.95%+75.4%39933.3-105.88-0.26%+20.7%-5.69%+54.7%
'26/07/29126-13.5-9.68%+58.4%40039.18-1564.18-3.76%+16.2%-5.92%+42.2%
'26/07/28139.5-15.5-10%+42.6%41603.36-2030.83-4.65%+10.8%-5.35%+31.8%
'26/07/27155-3-1.9%+39.9%43634.19-20.65-0.05%+10.7%-1.85%+29.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24158-17.5-9.97%+25.9%43654.84-1195.97-2.67%+7.78%-7.3%+18.1%
'26/07/23175.5-14.5-7.63%+16.3%44850.81+25.03+0.06%+7.84%-7.69%+8.47%
'26/07/22190+17+9.83%+27.7%44825.78+592.91+1.34%+9.29%+8.49%+18.5%
'26/07/21173+9+5.49%+34.8%44232.87+1783.17+4.2%+13.9%+1.29%+20.9%
'26/07/20164-14.5-8.12%+23.8%42449.7-221.57-0.52%+13.3%-7.6%+10.5%
'26/07/17178.5-19.5-9.85%+11.6%42671.27-2953.71-6.47%+5.95%-3.38%+5.66%
'26/07/16198-6.5-3.18%+8.07%45624.98-6.61-0.01%+5.94%-3.17%+2.13%
'26/07/15204.5+18.5+9.95%+18.8%45631.59+893.64+2%+8.05%+7.95%+10.8%
'26/07/14186-12-6.06%+11.6%44737.95-642.57-1.42%+6.52%-4.64%+5.09%
'26/07/13198-19-8.76%+1.84%45380.52+25.91+0.06%+6.59%-8.82%-4.74%
'26/07/09217+17.5+8.77%+10.8%45354.61-379.8-0.83%+5.7%+9.6%+5.08%
'26/07/08199.5-0.5-0.25%+10.5%45734.41+255.3+0.56%+6.29%-0.81%+4.21%
'26/07/07200-17-7.83%+1.84%45479.11-1077.28-2.31%+3.83%-5.52%-1.99%
'26/07/06217+1.5+0.7%+2.55%46556.39-224.23-0.48%+3.34%+1.18%-0.78%
'26/07/03215.5+4+1.89%+4.49%46780.62+36.46+0.08%+3.42%+1.81%+1.07%
'26/07/02211.5-7.5-3.42%+0.91%46744.16-274.83-0.58%+2.81%-2.84%-1.9%
'26/07/01219+7.5+3.55%+4.49%47018.99+893.08+1.94%+4.8%+1.61%-0.31%
'26/06/30211.5+0.5+0.24%+4.74%46125.91+1126.01+2.5%+7.43%-2.26%-2.69%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29211-5.5-2.54%+2.08%44999.9+428.14+0.96%+8.46%-3.5%-6.38%
'26/06/26216.5-24-9.98%-8.11%44571.76-1683.5-3.64%+4.51%-6.34%-12.6%
'26/06/25240.5-8.5-3.41%-11.2%46255.26+211.66+0.46%+4.99%-3.87%-16.2%
'26/06/24249-9-3.49%-14.3%46043.6-1057.05-2.24%+2.63%-1.25%-17%
'26/06/23258-19-6.86%-20.2%47100.65-640.86-1.34%+1.26%-5.52%-21.5%
'26/06/22277+25+9.92%-12.3%47741.51+1276.31+2.75%+4.04%+7.17%-16.3%
'26/06/18252+22.5+9.8%-3.7%46465.2+587.81+1.28%+5.37%+8.52%-9.07%
'26/06/17229.5+5+2.23%-1.56%45877.39+68.2+0.15%+5.53%+2.08%-7.09%
'26/06/16227.5-7-2.99%-4.48%45809.19+412.2+0.91%+6.49%-3.9%-11%
'26/06/15234.5+10.5+4.69%0%45396.99+1227.95+2.78%+9.45%+1.91%-9.45%
'26/06/12224+1.5+0.67%+0.67%44169.04+1019.58+2.36%+12%-1.69%-11.4%
'26/06/11222.5-3.5-1.55%-0.88%43149.46-76.08-0.18%+11.8%-1.37%-12.7%
'26/06/10226-25-9.96%-10.8%43225.54-1478.9-3.31%+8.14%-6.65%-18.9%
'26/06/09251+8+3.29%-7.82%44704.44+1201.66+2.76%+11.1%+0.53%-18.9%
'26/06/08243-27-10%-17%43502.78-1568.16-3.48%+7.26%-6.52%-24.3%
'26/06/05270-1-0.37%-17.3%45070.94-606.52-1.33%+5.83%+0.96%-23.2%
'26/06/04271-4-1.45%-18.5%45677.46-781.7-1.68%+4.05%+0.23%-22.6%
'26/06/03275-6-2.14%-20.3%46459.16+901.85+1.98%+6.11%-4.12%-26.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02281-4.5-1.58%-21.5%45557.31+219.4+0.48%+6.62%-2.06%-28.2%
'26/06/01285.5-20-6.55%-26.7%45337.91+604.97+1.35%+8.07%-7.9%-34.7%
'26/05/29305.5+27.5+9.89%-19.4%44732.94+1096.5+2.51%+10.8%+7.38%-30.2%
'26/05/28278+13+4.91%-15.5%43636.44-620.36-1.4%+9.23%+6.31%-24.7%
'26/05/27265+4.5+1.73%-14%44256.8+731.43+1.68%+11.1%+0.05%-25.1%
'26/05/26260.5+23.5+9.92%-5.49%43525.37-119.03-0.27%+10.8%+10.2%-16.2%
'26/05/25237+21.5+9.98%+3.94%43644.4+1376.43+3.26%+14.4%+6.72%-10.4%
'26/05/22215.5-7-3.15%+0.67%42267.97+899.76+2.18%+16.9%-5.33%-16.2%
'26/05/21222.5+7+3.25%+3.94%41368.21+1347.39+3.37%+20.8%-0.12%-16.8%
'26/05/20215.5+13+6.42%+10.6%40020.82-154.74-0.39%+20.3%+6.81%-9.71%
'26/05/19202.5-4.5-2.17%+8.21%40175.56-716.26-1.75%+18.2%-0.42%-10%
'26/05/18207+2+0.98%+9.27%40891.82-280.54-0.68%+17.4%+1.66%-8.14%
'26/05/15205+18.5+9.92%+20.1%41172.36-579.39-1.39%+15.8%+11.3%+4.32%
'26/05/14186.5-5.5-2.86%+16.7%41751.75+377.25+0.91%+16.8%-3.77%-0.17%
'26/05/13192-4-2.04%+14.3%41374.5-523.82-1.25%+15.4%-0.79%-1.09%
'26/05/12196-0.5-0.25%+14%41898.32+108.26+0.26%+15.7%-0.51%-1.68%
'26/05/11196.5-1.5-0.76%+13.1%41790.06+186.12+0.45%+16.2%-1.21%-3.06%
'26/05/08198+5.5+2.86%+16.4%41603.94-329.84-0.79%+15.3%+3.65%+1.08%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07192.5+17.5+10%+28%41933.78+794.93+1.93%+17.5%+8.07%+10.5%
'26/05/06175-2.5-1.41%+26.2%41138.85+369.56+0.91%+18.6%-2.32%+7.62%
'26/05/05177.5-1.5-0.84%+25.1%40769.29+64.15+0.16%+18.8%-1%+6.38%
'26/05/04179+16+9.82%+37.4%40705.14+1778.51+4.57%+24.2%+5.25%+13.2%
'26/04/30163+5+3.16%+41.8%38926.63-376.87-0.96%+23%+4.12%+18.8%
'26/04/29158+14+9.72%+55.6%39303.5-218.23-0.55%+22.3%+10.3%+33.2%
'26/04/28144+13+9.92%+71%39521.73-94.9-0.24%+22%+10.2%+49%
'26/04/27131-14-9.66%+54.5%39616.63+684.23+1.76%+24.2%-11.4%+30.3%
'26/04/24145+11+8.21%+67.2%38932.4+1218.25+3.23%+28.2%+4.98%+39%
'26/04/23134-7.5-5.3%+58.3%37714.15-164.32-0.43%+27.6%-4.87%+30.7%
'26/04/22141.5+6+4.43%+65.3%37878.47+273.36+0.73%+28.5%+3.7%+36.8%
'26/04/21135.5+9+7.11%+77.1%37605.11+646.31+1.75%+30.8%+5.36%+46.3%
'26/04/20126.5+11.5+10%+94.8%36958.8+154.46+0.42%+31.3%+9.58%+63.4%
'26/04/17115+1+0.88%+96.5%36804.34-327.68-0.88%+30.2%+1.76%+66.3%
'26/04/16114+8+7.55%+111.3%37132.02+409.88+1.12%+31.6%+6.43%+79.7%
'26/04/15106-7-6.19%+98.2%36722.14+426.02+1.17%+33.2%-7.36%+65%
'26/04/14113-3.5-3%+92.3%36296.12+838.83+2.37%+36.3%-5.37%+55.9%
'26/04/13116.5+10.5+9.91%+111.3%35457.29+39.46+0.11%+36.5%+9.8%+74.8%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10106+9.5+9.84%+132.1%35417.83+556.67+1.6%+38.7%+8.24%+93.5%
'26/04/0996.5-2.2-2.23%+127%34861.16+99.78+0.29%+39.1%-2.52%+87.9%
'26/04/0898.7+8.9+9.91%+149.4%34761.38+1531.56+4.61%+45.5%+5.3%+104%
'26/04/0789.8+5.8+6.9%+166.7%33229.82+657.39+2.02%+48.4%+4.88%+118.3%
'26/04/0284+7.6+9.95%+193.2%32572.43-602.39-1.82%+45.7%+11.8%+147.5%
'26/04/0176.4+6.9+9.93%+222.3%33174.82+1451.83+4.58%+52.4%+5.35%+169.9%
'26/03/3169.5-7.2-9.39%+192%31722.99-795.17-2.45%+48.7%-6.94%+143.4%
'26/03/3076.7-0.1-0.13%+191.7%32518.16-594.43-1.8%+46%+1.67%+145.7%
'26/03/2776.8-1-1.29%+187.9%33112.59-225.03-0.68%+45%-0.61%+142.9%
'26/03/2677.8+7+9.89%+216.4%33337.62-101.49-0.3%+44.6%+10.2%+171.8%
'26/03/2570.8+6.3+9.77%+247.3%33439.11+826.87+2.54%+48.2%+7.23%+199.1%
'26/03/2464.5+0.3+0.47%+248.9%32612.24-110.26-0.34%+47.7%+0.81%+201.2%
'26/03/2364.2-2.8-4.18%+234.3%32722.5-821.38-2.45%+44.1%-1.73%+190.2%
'26/03/2067-4.1-5.77%+215%33543.88-145.8-0.43%+43.5%-5.34%+171.6%
'26/03/1971.1-0.8-1.11%+211.5%33689.68-658.9-1.92%+40.7%+0.81%+170.8%
'26/03/1871.9+6.5+9.94%+242.5%34348.58+512.01+1.51%+42.9%+8.43%+199.6%
'26/03/1765.4+5.9+9.92%+276.5%33836.57+494.06+1.48%+45%+8.44%+231.5%
'26/03/1659.5+0.7+1.19%+281%33342.51-57.81-0.17%+44.7%+1.36%+236.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1358.8-2.2-3.61%+267.2%33400.32-181.54-0.54%+44%-3.07%+223.3%
'26/03/1261+5.5+9.91%+303.6%33581.86-532.33-1.56%+41.7%+11.5%+261.9%
'26/03/1155.5+3.3+6.32%+329.1%34114.19+1342.32+4.1%+47.5%+2.22%+281.6%
'26/03/1052.2+0.9+1.75%+336.6%32771.87+661.45+2.06%+50.5%-0.31%+286.1%
'26/03/0951.3-1.4-2.66%+325%32110.42-1489.12-4.43%+43.9%+1.77%+281.2%
'26/03/0652.7+0.2+0.38%+326.7%33599.54-73.4-0.22%+43.6%+0.6%+283.1%
'26/03/0552.5+1.3+2.54%+337.5%33672.94+844.06+2.57%+47.3%-0.03%+290.2%
'26/03/0451.2-1.7-3.21%+323.4%32828.88-1494.77-4.35%+40.8%+1.14%+282.6%
'26/03/0352.9-1.9-3.47%+308.8%34323.65-771.44-2.2%+37.7%-1.27%+271%
'26/03/0254.8-1.7-3.01%+296.5%35095.09-319.4-0.9%+36.5%-2.11%+260%
'26/02/2656.5+1+1.8%+303.6%35414.49+1.420%+36.5%+1.8%+267.1%
'26/02/2555.5-0.2-0.36%+302.2%35413.07+712.25+2.05%+39.3%-2.41%+262.8%
'26/02/2455.7+1+1.83%+309.5%34700.82+927.56+2.75%+43.1%-0.92%+266.4%
'26/02/2354.7+1.8+3.4%+323.4%33773.26+167.55+0.5%+43.8%+2.9%+279.6%
'26/02/1152.9-0.6-1.12%+318.7%33605.71+532.74+1.61%+46.2%-2.73%+272.5%
'26/02/1053.5+0.4+0.75%+321.8%33072.97+668.35+2.06%+49.2%-1.31%+272.7%
'26/02/0953.1+0.2+0.38%+323.4%32404.62+621.7+1.96%+52.1%-1.58%+271.3%
'26/02/0652.9-0.8-1.49%+317.1%31782.92-18.35-0.06%+52%-1.43%+265.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.7-1.2-2.19%+308%31801.27-488.54-1.51%+49.7%-0.68%+258.3%
'26/02/0454.9+0.6+1.1%+312.5%32289.81+94.45+0.29%+50.1%+0.81%+262.4%
'26/02/0354.3+0.3+0.56%+314.8%32195.36+571.33+1.81%+52.9%-1.25%+262%
'26/02/0254-0.8-1.46%+308.8%31624.03-439.72-1.37%+50.8%-0.09%+258%
'26/01/3054.8-2.4-4.2%+291.6%32063.75-472.52-1.45%+48.6%-2.75%+243%
'26/01/2957.2-1.6-2.72%+281%32536.27-267.55-0.82%+47.4%-1.9%+233.6%
'26/01/2858.8+0.7+1.2%+285.5%32803.82+485.9+1.5%+49.6%-0.3%+236%
'26/01/2758.1-0.3-0.51%+283.6%32317.92+253.4+0.79%+50.8%-1.3%+232.8%
'26/01/2658.4+0.5+0.86%+286.9%32064.52+103.01+0.32%+51.2%+0.54%+235.6%
'26/01/2357.9+0.1+0.17%+287.5%31961.51+215.43+0.68%+52.3%-0.51%+235.3%
'26/01/2257.8+0.1+0.17%+288.2%31746.08+499.71+1.6%+54.7%-1.43%+233.5%
'26/01/2157.7-1.8-3.03%+276.5%31246.37-513.62-1.62%+52.2%-1.41%+224.3%
'26/01/2059.5+1.3+2.23%+284.9%31759.99+120.7+0.38%+52.8%+1.85%+232.1%
'26/01/1958.2+0.9+1.57%+290.9%31639.29+230.59+0.73%+53.9%+0.84%+237%
'26/01/1657.3+0.8+1.42%+296.5%31408.7+598.12+1.94%+56.9%-0.52%+239.6%
'26/01/1556.5-0.5-0.88%+293%30810.58-131.2-0.42%+56.2%-0.46%+236.7%
'26/01/1457+1+1.79%+300%30941.78+234.56+0.76%+57.4%+1.03%+242.6%
'26/01/1356+0.7+1.27%+305.1%30707.22+139.93+0.46%+58.1%+0.81%+246.9%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.3+1.2+2.22%+314%30567.29+278.33+0.92%+59.6%+1.3%+254.4%
'26/01/0954.1-0.6-1.1%+309.5%30288.96-71.59-0.24%+59.2%-0.86%+250.3%
'26/01/0854.7-0.7-1.26%+304.3%30360.55-74.92-0.25%+58.8%-1.01%+245.5%
'26/01/0755.4+1.4+2.59%+314.8%30435.47-140.83-0.46%+58.1%+3.05%+256.7%
'26/01/0654+1.3+2.47%+325%30576.3+471.26+1.57%+60.6%+0.9%+264.5%
'26/01/0552.7-1.9-3.48%+310.3%30105.04+755.23+2.57%+64.7%-6.05%+245.5%
'26/01/0254.6+0.7+1.3%+315.6%29349.81+386.21+1.33%+66.9%-0.03%+248.7%
'25/12/3153.9+1+1.89%+323.4%28963.6+256.47+0.89%+68.4%+1%+255%
'25/12/3052.9+0.4+0.76%+326.7%28707.13-103.76-0.36%+67.8%+1.12%+258.9%
'25/12/2952.5+0.5+0.96%+330.8%28810.89+254.87+0.89%+69.3%+0.07%+261.5%
'25/12/2652-0.5-0.95%+326.7%28556.02+184.04+0.65%+70.4%-1.6%+256.3%
'25/12/2452.5-0.4-0.76%+323.4%28371.98+61.51+0.22%+70.8%-0.98%+252.7%
'25/12/2352.9-0.1-0.19%+322.6%28310.47+160.83+0.57%+71.7%-0.76%+250.9%
'25/12/2253+0.7+1.34%+328.3%28149.64+453.29+1.64%+74.5%-0.3%+253.8%
'25/12/1952.3-0.2-0.38%+326.7%27696.35+227.82+0.83%+76%-1.21%+250.7%
'25/12/1852.5-0.1-0.19%+325.9%27468.53-56.64-0.21%+75.6%+0.02%+250.2%
'25/12/1752.6-0.2-0.38%+324.2%27525.17-11.49-0.04%+75.6%-0.34%+248.7%
'25/12/1652.8-0.1-0.19%+323.4%27536.66-330.28-1.19%+73.5%+1%+250%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1552.9-0.3-0.56%+321.1%27866.94-331.08-1.17%+71.4%+0.61%+249.6%
'25/12/1253.2+0.4+0.76%+324.2%28198.02+173.27+0.62%+72.5%+0.14%+251.7%
'25/12/1152.8+0.2+0.38%+325.9%28024.75-375.98-1.32%+70.2%+1.7%+255.6%
'25/12/1052.6-0.5-0.94%+321.8%28400.73+218.13+0.77%+71.5%-1.71%+250.3%
'25/12/0953.1-0.6-1.12%+317.1%28182.6-121.18-0.43%+70.8%-0.69%+246.3%
'25/12/0853.7+0.8+1.51%+323.4%28303.78+322.89+1.15%+72.8%+0.36%+250.7%
'25/12/0552.9-0.3-0.56%+321.1%27980.89+185.18+0.67%+73.9%-1.23%+247.1%
'25/12/0453.2-0.2-0.37%+319.5%27795.71+2.67+0.01%+73.9%-0.38%+245.5%
'25/12/0353.4+0.1+0.19%+320.3%27793.04+228.77+0.83%+75.4%-0.64%+244.9%
'25/12/0253.3+0.3+0.57%+322.6%27564.27+221.74+0.81%+76.8%-0.24%+245.8%
'25/12/0153-0.2-0.38%+321.1%27342.53-283.95-1.03%+75%+0.65%+246.1%
'25/11/2853.2+0.8+1.53%+327.5%27626.48+71.95+0.26%+75.4%+1.27%+252%
'25/11/2752.4+0.2+0.38%+329.1%27554.53+144.99+0.53%+76.4%-0.15%+252.8%
'25/11/2652.2+0.2+0.38%+330.8%27409.54+497.37+1.85%+79.6%-1.47%+251.1%
'25/11/2552+0.4+0.78%+334.1%26912.17+407.93+1.54%+82.4%-0.76%+251.7%
'25/11/2451.6+0.1+0.19%+335%26504.24+69.3+0.26%+82.9%-0.07%+252.1%
'25/11/2151.5-0.9-1.72%+327.5%26434.94-991.42-3.61%+76.3%+1.89%+251.2%
'25/11/2052.4+1+1.95%+335.8%27426.36+846.24+3.18%+81.9%-1.23%+253.9%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.4-0.1-0.19%+335%26580.12-176-0.66%+80.7%+0.47%+254.3%
'25/11/1851.5-2.3-4.28%+316.4%26756.12-691.19-2.52%+76.1%-1.76%+240.2%
'25/11/1753.8-2.6-4.61%+297.2%27447.31+49.81+0.18%+76.4%-4.79%+220.7%
'25/11/1456.4-0.8-1.4%+291.6%27397.5-506.06-1.81%+73.2%+0.41%+218.4%
'25/11/1357.2+0.4+0.7%+294.4%27903.56-43.53-0.16%+73%+0.86%+221.4%
'25/11/1256.8+0.5+0.89%+297.9%27947.09+162.14+0.58%+74%+0.31%+223.9%
'25/11/1156.3-0.3-0.53%+295.8%27784.95-84.56-0.3%+73.5%-0.23%+222.3%
'25/11/1056.6+0.3+0.53%+297.9%27869.51+218.1+0.79%+74.8%-0.26%+223%
'25/11/0756.3-1.6-2.76%+286.9%27651.41-248.04-0.89%+73.3%-1.87%+213.6%
'25/11/0657.9-0.4-0.69%+284.2%27899.45+182.39+0.66%+74.4%-1.35%+209.8%
'25/11/0558.3-0.3-0.51%+282.3%27717.06-399.5-1.42%+71.9%+0.91%+210.3%
'25/11/0458.6-1.4-2.33%+273.3%28116.56-218.03-0.77%+70.6%-1.56%+202.7%
'25/11/0360+0.4+0.67%+275.8%28334.59+101.24+0.36%+71.2%+0.31%+204.6%
'25/10/3159.6+1.4+2.41%+284.9%28233.35-54.18-0.19%+70.9%+2.6%+214%
'25/10/3058.2-0.8-1.36%+279.7%28287.53-7.21-0.03%+70.8%-1.33%+208.8%
'25/10/2959+1.5+2.61%+289.6%28294.74+345.63+1.24%+73%+1.37%+216.6%
'25/10/2857.5+1.5+2.68%+300%27949.11-44.52-0.16%+72.7%+2.84%+227.3%
'25/10/2756-1.8-3.11%+287.5%27993.63+461.37+1.68%+75.6%-4.79%+212%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2357.8-0.8-1.37%+282.3%27532.26-116.65-0.42%+74.8%-0.95%+207.4%
'25/10/2258.6-0.1-0.17%+281.6%27648.91-103.5-0.37%+74.2%+0.2%+207.4%
'25/10/2158.7+0.6+1.03%+285.5%27752.41+63.78+0.23%+74.6%+0.8%+211%
'25/10/2058.1+0.8+1.4%+290.9%27688.63+386.26+1.41%+77.1%-0.01%+213.9%
'25/10/1757.3+0.3+0.53%+293%27302.37-345.5-1.25%+74.8%+1.78%+218.1%
'25/10/1657+0.4+0.71%+295.8%27647.87+372.16+1.36%+77.2%-0.65%+218.5%
'25/10/1556.6+0.7+1.25%+300.7%27275.71+482.56+1.8%+80.4%-0.55%+220.3%