≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.137.15+1.95+5.25%6.06%38.240.3538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8621.91億3,5631.36張/筆39.33.2736.89-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7512,788萬6071.24張/筆37.15+0.05 (+0.13%)

連續漲跌: 連2漲  ( +2元 / +5.39%)

財報評分: 最新47分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.1+1.95+5.25%+5.25%49301.96-11.48-0.02%-0.02%+5.27%+5.27%
'26/10/0837.15+0.05+0.13%+5.39%49313.44-492.93-0.99%-1.01%+1.12%+6.4%
'26/10/0737.1-0.6-1.59%+3.71%49806.37-16.18-0.03%-1.04%-1.56%+4.76%
'26/10/0637.7+1.4+3.86%+7.71%49822.55+110.51+0.22%-0.82%+3.64%+8.54%
'26/10/0536.3-1.8-4.72%+2.62%49712.04+1236.3+2.55%+1.7%-7.27%+0.92%
'26/10/0238.1+0.05+0.13%+2.76%48475.74+122.25+0.25%+1.96%-0.12%+0.8%
'26/10/0138.05-0.05-0.13%+2.62%48353.49+413.36+0.86%+2.84%-0.99%-0.22%
'26/09/3038.1-0.4-1.04%+1.56%47940.13+308.17+0.65%+3.51%-1.69%-1.95%
'26/09/2938.5-0.7-1.79%-0.26%47631.96-392.64-0.82%+2.66%-0.97%-2.91%
'26/09/2439.2+1.85+4.95%+4.69%48024.6-132.69-0.28%+2.38%+5.23%+2.31%
'26/09/2337.35-1.4-3.61%+0.9%48157.29+357.12+0.75%+3.14%-4.36%-2.24%
'26/09/2238.75-1.25-3.12%-2.25%47800.17+81.33+0.17%+3.32%-3.29%-5.57%
'26/09/2140+0.15+0.38%-1.88%47718.84+538.09+1.14%+4.5%-0.76%-6.38%
'26/09/1839.85+3.6+9.93%+7.86%47180.75+892.75+1.93%+6.51%+8%+1.35%
'26/09/1736.25-0.4-1.09%+6.68%46288+439.1+0.96%+7.53%-2.05%-0.85%
'26/09/1636.65-0.85-2.27%+4.27%45848.9+337.41+0.74%+8.33%-3.01%-4.06%
'26/09/1537.5+3.4+9.97%+14.7%45511.49-351.03-0.77%+7.5%+10.7%+7.16%
'26/09/1434.1+3.1+10%+26.1%45862.52-322.33-0.7%+6.75%+10.7%+19.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131+2.8+9.93%+38.7%46184.85-755.64-1.61%+5.03%+11.5%+33.6%
'26/09/1028.2-0.15-0.53%+37.9%46940.49-242.87-0.51%+4.49%-0.02%+33.4%
'26/09/0928.3500%+37.9%47183.36+77.58+0.16%+4.66%-0.16%+33.3%
'26/09/0828.35-0.1-0.35%+37.4%47105.78-220.49-0.47%+4.17%+0.12%+33.3%
'26/09/0728.45-0.2-0.7%+36.5%47326.27+775.14+1.67%+5.91%-2.37%+30.6%
'26/09/0428.65+0.9+3.24%+40.9%46551.13+693.47+1.51%+7.51%+1.73%+33.4%
'26/09/0327.75-0.25-0.89%+39.6%45857.66-307.06-0.67%+6.8%-0.22%+32.8%
'26/09/022800%+39.6%46164.72-784-1.67%+5.01%+1.67%+34.6%
'26/09/012800%+39.6%46948.72+820.25+1.78%+6.88%-1.78%+32.8%
'26/08/3128-0.3-1.06%+38.2%46128.47-202.98-0.44%+6.41%-0.62%+31.8%
'26/08/2828.3+0.05+0.18%+38.4%46331.45+356.23+0.77%+7.24%-0.59%+31.2%
'26/08/2728.2500%+38.4%45975.22+142.6+0.31%+7.57%-0.31%+30.8%
'26/08/2628.25+0.85+3.1%+42.7%45832.62+663.16+1.47%+9.15%+1.63%+33.6%
'26/08/2527.400%+42.7%45169.46+407.14+0.91%+10.1%-0.91%+32.6%
'26/08/2427.4-0.1-0.36%+42.2%44762.32-461.97-1.02%+9.02%+0.66%+33.2%
'26/08/2127.500%+42.2%45224.29+290.55+0.65%+9.72%-0.65%+32.5%
'26/08/2027.5-0.1-0.36%+41.7%44933.74+214.39+0.48%+10.2%-0.84%+31.4%
'26/08/1927.6-0.1-0.36%+41.2%44719.35-589.33-1.3%+8.81%+0.94%+32.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.7-0.75-2.64%+37.4%45308.68-548.59-1.2%+7.51%-1.44%+29.9%
'26/08/1728.45-0.1-0.35%+37%45857.27+46.26+0.1%+7.62%-0.45%+29.3%
'26/08/1428.55-0.1-0.35%+36.5%45811.01-210.47-0.46%+7.13%+0.11%+29.3%
'26/08/1328.65+0.15+0.53%+37.2%46021.48+503.41+1.11%+8.31%-0.58%+28.9%
'26/08/1228.5+0.15+0.53%+37.9%45518.07+397.35+0.88%+9.27%-0.35%+28.7%
'26/08/1128.35-0.25-0.87%+36.7%45120.72+191.96+0.43%+9.73%-1.3%+27%
'26/08/1028.6+0.55+1.96%+39.4%44928.76+702.85+1.59%+11.5%+0.37%+27.9%
'26/08/0728.0500%+39.4%44225.91-170.79-0.38%+11%+0.38%+28.3%
'26/08/0628.05-1.65-5.56%+31.6%44396.7-214.9-0.48%+10.5%-5.08%+21.1%
'26/08/0529.7+2.7+10%+44.8%44611.6+1250.94+2.88%+13.7%+7.12%+31.1%
'26/08/0427+0.05+0.19%+45.1%43360.66-25.75-0.06%+13.6%+0.25%+31.4%
'26/08/0326.95+0.45+1.7%+47.5%43386.41+266.66+0.62%+14.3%+1.08%+33.2%
'26/07/3126.5+1.3+5.16%+55.2%43119.75+3186.45+7.98%+23.5%-2.82%+31.7%
'26/07/3025.2-0.55-2.14%+51.8%39933.3-105.88-0.26%+23.1%-1.88%+28.7%
'26/07/2925.75-1.65-6.02%+42.7%40039.18-1564.18-3.76%+18.5%-2.26%+24.2%
'26/07/2827.4-1.4-4.86%+35.8%41603.36-2030.83-4.65%+13%-0.21%+22.8%
'26/07/2728.8+0.4+1.41%+37.7%43634.19-20.65-0.05%+12.9%+1.46%+24.7%
'26/07/2428.4-0.8-2.74%+33.9%43654.84-1195.97-2.67%+9.92%-0.07%+24%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.2-0.7-2.34%+30.8%44850.81+25.03+0.06%+9.99%-2.4%+20.8%
'26/07/2229.9+0.2+0.67%+31.6%44825.78+592.91+1.34%+11.5%-0.67%+20.2%
'26/07/2129.7+1.1+3.85%+36.7%44232.87+1783.17+4.2%+16.1%-0.35%+20.6%
'26/07/2028.6-0.65-2.22%+33.7%42449.7-221.57-0.52%+15.5%-1.7%+18.1%
'26/07/1729.25-1.5-4.88%+27.2%42671.27-2953.71-6.47%+8.06%+1.59%+19.1%
'26/07/1630.75-0.2-0.65%+26.3%45624.98-6.61-0.01%+8.04%-0.64%+18.3%
'26/07/1530.95+0.3+0.98%+27.6%45631.59+893.64+2%+10.2%-1.02%+17.4%
'26/07/1430.65-0.6-1.92%+25.1%44737.95-642.57-1.42%+8.64%-0.5%+16.5%
'26/07/1331.25-1.3-3.99%+20.1%45380.52+25.91+0.06%+8.7%-4.05%+11.4%
'26/07/0932.55+0.05+0.15%+20.3%45354.61-379.8-0.83%+7.8%+0.98%+12.5%
'26/07/0832.5-0.75-2.26%+17.6%45734.41+255.3+0.56%+8.41%-2.82%+9.19%
'26/07/0733.25-0.45-1.34%+16%45479.11-1077.28-2.31%+5.9%+0.97%+10.1%
'26/07/0633.7-0.3-0.88%+15%46556.39-224.23-0.48%+5.39%-0.4%+9.61%
'26/07/0334+0.45+1.34%+16.5%46780.62+36.46+0.08%+5.47%+1.26%+11.1%
'26/07/0233.55+3.05+10%+28.2%46744.16-274.83-0.58%+4.86%+10.6%+23.3%
'26/07/0130.5-0.45-1.45%+26.3%47018.99+893.08+1.94%+6.89%-3.39%+19.4%
'26/06/3030.95+0.75+2.48%+29.5%46125.91+1126.01+2.5%+9.56%-0.02%+19.9%
'26/06/2930.2-0.6-1.95%+26.9%44999.9+428.14+0.96%+10.6%-2.91%+16.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.8-1.15-3.6%+22.4%44571.76-1683.5-3.64%+6.59%+0.04%+15.8%
'26/06/2531.95-1-3.03%+18.7%46255.26+211.66+0.46%+7.08%-3.49%+11.6%
'26/06/2432.95+0.35+1.07%+19.9%46043.6-1057.05-2.24%+4.67%+3.31%+15.3%
'26/06/2332.6-0.9-2.69%+16.7%47100.65-640.86-1.34%+3.27%-1.35%+13.4%
'26/06/2233.5+0.1+0.3%+17.1%47741.51+1276.31+2.75%+6.11%-2.45%+11%
'26/06/1833.4-0.55-1.62%+15.2%46465.2+587.81+1.28%+7.46%-2.9%+7.7%
'26/06/1733.95+0.95+2.88%+18.5%45877.39+68.2+0.15%+7.62%+2.73%+10.9%
'26/06/1633-1.1-3.23%+14.7%45809.19+412.2+0.91%+8.6%-4.14%+6.06%
'26/06/1534.1-0.5-1.45%+13%45396.99+1227.95+2.78%+11.6%-4.23%+1.38%
'26/06/1234.6-0.45-1.28%+11.6%44169.04+1019.58+2.36%+14.3%-3.64%-2.7%
'26/06/1135.05+0.55+1.59%+13.3%43149.46-76.08-0.18%+14.1%+1.77%-0.72%
'26/06/1034.5-2.25-6.12%+6.39%43225.54-1478.9-3.31%+10.3%-2.81%-3.89%
'26/06/0936.75-1.75-4.55%+1.56%44704.44+1201.66+2.76%+13.3%-7.31%-11.8%
'26/06/0838.5+3.5+10%+11.7%43502.78-1568.16-3.48%+9.39%+13.5%+2.33%
'26/06/0535-2.25-6.04%+4.97%45070.94-606.52-1.33%+7.93%-4.71%-2.97%
'26/06/0437.25+3.35+9.88%+15.3%45677.46-781.7-1.68%+6.12%+11.6%+9.22%
'26/06/0333.9-0.9-2.59%+12.4%46459.16+901.85+1.98%+8.22%-4.57%+4.14%
'26/06/0234.8+3.15+9.95%+23.5%45557.31+219.4+0.48%+8.74%+9.47%+14.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.65+2.85+9.9%+35.8%45337.91+604.97+1.35%+10.2%+8.55%+25.5%
'26/05/2928.8+0.2+0.7%+36.7%44732.94+1096.5+2.51%+13%-1.81%+23.7%
'26/05/2828.6+0.1+0.35%+37.2%43636.44-620.36-1.4%+11.4%+1.75%+25.8%
'26/05/2728.5-0.3-1.04%+35.8%44256.8+731.43+1.68%+13.3%-2.72%+22.5%
'26/05/2628.8-0.15-0.52%+35.1%43525.37-119.03-0.27%+13%-0.25%+22.1%
'26/05/2528.95-0.1-0.34%+34.6%43644.4+1376.43+3.26%+16.6%-3.6%+18%
'26/05/2229.05+0.25+0.87%+35.8%42267.97+899.76+2.18%+19.2%-1.31%+16.6%
'26/05/2128.8+0.65+2.31%+38.9%41368.21+1347.39+3.37%+23.2%-1.06%+15.7%
'26/05/2028.1500%+38.9%40020.82-154.74-0.39%+22.7%+0.39%+16.2%
'26/05/1928.15-0.55-1.92%+36.2%40175.56-716.26-1.75%+20.6%-0.17%+15.7%
'26/05/1828.7+0.35+1.23%+37.9%40891.82-280.54-0.68%+19.7%+1.91%+18.2%
'26/05/1528.35-0.5-1.73%+35.5%41172.36-579.39-1.39%+18.1%-0.34%+17.4%
'26/05/1428.85-0.85-2.86%+31.6%41751.75+377.25+0.91%+19.2%-3.77%+12.5%
'26/05/1329.7-0.5-1.66%+29.5%41374.5-523.82-1.25%+17.7%-0.41%+11.8%
'26/05/1230.200%+29.5%41898.32+108.26+0.26%+18%-0.26%+11.5%
'26/05/1130.2-1.4-4.43%+23.7%41790.06+186.12+0.45%+18.5%-4.88%+5.23%
'26/05/0831.6-0.35-1.1%+22.4%41603.94-329.84-0.79%+17.6%-0.31%+4.81%
'26/05/0731.95+0.25+0.79%+23.3%41933.78+794.93+1.93%+19.8%-1.14%+3.5%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.7-0.3-0.94%+22.2%41138.85+369.56+0.91%+20.9%-1.85%+1.26%
'26/05/0532+0.85+2.73%+25.5%40769.29+64.15+0.16%+21.1%+2.57%+4.4%
'26/05/0431.15+0.1+0.32%+25.9%40705.14+1778.51+4.57%+26.7%-4.25%-0.73%
'26/04/3031.0500%+25.9%38926.63-376.87-0.96%+25.4%+0.96%+0.49%
'26/04/2931.05-0.4-1.27%+24.3%39303.5-218.23-0.55%+24.7%-0.72%-0.42%
'26/04/2831.45+0.95+3.11%+28.2%39521.73-94.9-0.24%+24.4%+3.35%+3.75%
'26/04/2730.5-0.7-2.24%+25.3%39616.63+684.23+1.76%+26.6%-4%-1.31%
'26/04/2431.2-0.65-2.04%+22.8%38932.4+1218.25+3.23%+30.7%-5.27%-7.96%
'26/04/2331.85-1.55-4.64%+17.1%37714.15-164.32-0.43%+30.2%-4.21%-13.1%
'26/04/2233.4+0.85+2.61%+20.1%37878.47+273.36+0.73%+31.1%+1.88%-11%
'26/04/2132.55-0.35-1.06%+18.8%37605.11+646.31+1.75%+33.4%-2.81%-14.6%
'26/04/2032.9-0.1-0.3%+18.5%36958.8+154.46+0.42%+34%-0.72%-15.5%
'26/04/1733-0.2-0.6%+17.8%36804.34-327.68-0.88%+32.8%+0.28%-15%
'26/04/1633.2+1.2+3.75%+22.2%37132.02+409.88+1.12%+34.3%+2.63%-12.1%
'26/04/1532-0.75-2.29%+19.4%36722.14+426.02+1.17%+35.8%-3.46%-16.4%
'26/04/1432.75+0.7+2.18%+22%36296.12+838.83+2.37%+39%-0.19%-17%
'26/04/1332.05-0.45-1.38%+20.3%35457.29+39.46+0.11%+39.2%-1.49%-18.9%
'26/04/1032.5-0.5-1.52%+18.5%35417.83+556.67+1.6%+41.4%-3.12%-22.9%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933-0.95-2.8%+15.2%34861.16+99.78+0.29%+41.8%-3.09%-26.7%
'26/04/0833.95+1.9+5.93%+22%34761.38+1531.56+4.61%+48.4%+1.32%-26.4%
'26/04/0732.05-0.7-2.14%+19.4%33229.82+657.39+2.02%+51.4%-4.16%-32%
'26/04/0232.75-0.75-2.24%+16.7%32572.43-602.39-1.82%+48.6%-0.42%-31.9%
'26/04/0133.5+0.3+0.9%+17.8%33174.82+1451.83+4.58%+55.4%-3.68%-37.6%
'26/03/3134.45-0.75-2.13%+14.6%31722.99-795.17-2.45%+51.6%+0.32%-37%
'26/03/3035.2-0.6-1.68%+12.7%32518.16-594.43-1.8%+48.9%+0.12%-36.2%
'26/03/2735.8+0.3+0.85%+13.7%33112.59-225.03-0.68%+47.9%+1.53%-34.2%
'26/03/2635.5-1.45-3.92%+9.2%33337.62-101.49-0.3%+47.4%-3.62%-38.2%
'26/03/2536.95+1.1+3.07%+12.6%33439.11+826.87+2.54%+51.2%+0.53%-38.6%
'26/03/2435.85-1.25-3.37%+8.76%32612.24-110.26-0.34%+50.7%-3.03%-41.9%
'26/03/2337.1-1.6-4.13%+4.26%32722.5-821.38-2.45%+47%-1.68%-42.7%
'26/03/2038.7-0.75-1.9%+2.28%33543.88-145.8-0.43%+46.3%-1.47%-44.1%
'26/03/1939.45+1.15+3%+5.35%33689.68-658.9-1.92%+43.5%+4.92%-38.2%
'26/03/1838.300%+5.35%34348.58+512.01+1.51%+45.7%-1.51%-40.4%
'26/03/1738.3+3.45+9.9%+15.8%33836.57+494.06+1.48%+47.9%+8.42%-32.1%
'26/03/1634.85-1.1-3.06%+12.2%33342.51-57.81-0.17%+47.6%-2.89%-35.4%
'26/03/1335.95-1.25-3.36%+8.47%33400.32-181.54-0.54%+46.8%-2.82%-38.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.2+3.35+9.9%+19.2%33581.86-532.33-1.56%+44.5%+11.5%-25.3%
'26/03/1133.85+3.05+9.9%+31%34114.19+1342.32+4.1%+50.4%+5.8%-19.4%
'26/03/1030.800%+31%32771.87+661.45+2.06%+53.5%-2.06%-22.5%
'26/03/0930.8-1.5-4.64%+24.9%32110.42-1489.12-4.43%+46.7%-0.21%-21.8%
'26/03/0632.3+0.3+0.94%+26.1%33599.54-73.4-0.22%+46.4%+1.16%-20.3%
'26/03/0532+0.9+2.89%+29.7%33672.94+844.06+2.57%+50.2%+0.32%-20.4%
'26/03/0431.1-2.3-6.89%+20.8%32828.88-1494.77-4.35%+43.6%-2.54%-22.8%
'26/03/0333.4-1.1-3.19%+17%34323.65-771.44-2.2%+40.5%-0.99%-23.5%
'26/03/0234.5-0.6-1.71%+15%35095.09-319.4-0.9%+39.2%-0.81%-24.3%
'26/02/2635.1+1.9+5.72%+21.5%35414.49+1.420%+39.2%+5.72%-17.7%
'26/02/2533.2-0.7-2.06%+19%35413.07+712.25+2.05%+42.1%-4.11%-23.1%
'26/02/2433.9-0.15-0.44%+18.5%34700.82+927.56+2.75%+46%-3.19%-27.5%
'26/02/2334.05+0.45+1.34%+20.1%33773.26+167.55+0.5%+46.7%+0.84%-26.6%
'26/02/1133.6-0.7-2.04%+17.6%33605.71+532.74+1.61%+49.1%-3.65%-31.4%
'26/02/1034.3-0.2-0.58%+17%33072.97+668.35+2.06%+52.1%-2.64%-35.2%
'26/02/0934.500%+17%32404.62+621.7+1.96%+55.1%-1.96%-38.2%
'26/02/0634.5-1.35-3.77%+12.6%31782.92-18.35-0.06%+55%-3.71%-42.5%
'26/02/0535.85-0.65-1.78%+10.5%31801.27-488.54-1.51%+52.7%-0.27%-42.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.5+0.8+2.24%+13%32289.81+94.45+0.29%+53.1%+1.95%-40.1%
'26/02/0335.7+0.1+0.28%+13.3%32195.36+571.33+1.81%+55.9%-1.53%-42.6%
'26/02/0235.6-0.7-1.93%+11.2%31624.03-439.72-1.37%+53.8%-0.56%-42.6%
'26/01/3036.3-1.05-2.81%+8.03%32063.75-472.52-1.45%+51.5%-1.36%-43.5%
'26/01/2937.35-1.25-3.24%+4.53%32536.27-267.55-0.82%+50.3%-2.42%-45.8%
'26/01/2838.6+0.5+1.31%+5.91%32803.82+485.9+1.5%+52.6%-0.19%-46.6%
'26/01/2738.1+0.05+0.13%+6.04%32317.92+253.4+0.79%+53.8%-0.66%-47.7%
'26/01/2638.05-0.3-0.78%+5.22%32064.52+103.01+0.32%+54.3%-1.1%-49%
'26/01/2338.35+0.7+1.86%+7.17%31961.51+215.43+0.68%+55.3%+1.18%-48.1%
'26/01/2237.65-0.15-0.4%+6.75%31746.08+499.71+1.6%+57.8%-2%-51%
'26/01/2137.8-0.3-0.79%+5.91%31246.37-513.62-1.62%+55.2%+0.83%-49.3%
'26/01/2038.1+0.05+0.13%+6.04%31759.99+120.7+0.38%+55.8%-0.25%-49.8%
'26/01/1938.05-0.2-0.52%+5.49%31639.29+230.59+0.73%+57%-1.25%-51.5%
'26/01/1638.25-0.65-1.67%+3.73%31408.7+598.12+1.94%+60%-3.61%-56.3%
'26/01/1538.900%+3.73%30810.58-131.2-0.42%+59.3%+0.42%-55.6%
'26/01/1438.9+0.6+1.57%+5.35%30941.78+234.56+0.76%+60.6%+0.81%-55.2%
'26/01/1338.3-0.8-2.05%+3.2%30707.22+139.93+0.46%+61.3%-2.51%-58.1%
'26/01/1239.1+0.55+1.43%+4.67%30567.29+278.33+0.92%+62.8%+0.51%-58.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.55-0.55-1.41%+3.2%30288.96-71.59-0.24%+62.4%-1.17%-59.2%
'26/01/0839.1-0.6-1.51%+1.64%30360.55-74.92-0.25%+62%-1.26%-60.4%
'26/01/0739.700%+1.64%30435.47-140.83-0.46%+61.2%+0.46%-59.6%
'26/01/0639.7+0.4+1.02%+2.67%30576.3+471.26+1.57%+63.8%-0.55%-61.1%
'26/01/0539.3-1.15-2.84%-0.25%30105.04+755.23+2.57%+68%-5.41%-68.2%
'26/01/0240.45+0.1+0.25%0%29349.81+386.21+1.33%+70.2%-1.08%-70.2%
'25/12/3140.35-0.2-0.49%-0.49%28963.6+256.47+0.89%+71.7%-1.38%-72.2%
'25/12/3040.55-0.8-1.93%-2.42%28707.13-103.76-0.36%+71.1%-1.57%-73.5%
'25/12/2941.35-0.6-1.43%-3.81%28810.89+254.87+0.89%+72.6%-2.32%-76.5%
'25/12/2641.95+0.45+1.08%-2.77%28556.02+184.04+0.65%+73.8%+0.43%-76.5%
'25/12/2441.5-0.6-1.43%-4.16%28371.98+61.51+0.22%+74.1%-1.65%-78.3%
'25/12/2342.1-0.5-1.17%-5.28%28310.47+160.83+0.57%+75.1%-1.74%-80.4%
'25/12/2242.6+1.25+3.02%-2.42%28149.64+453.29+1.64%+78%+1.38%-80.4%
'25/12/1941.35+0.4+0.98%-1.47%27696.35+227.82+0.83%+79.5%+0.15%-81%
'25/12/1840.95-3.05-6.93%-8.3%27468.53-56.64-0.21%+79.1%-6.72%-87.4%
'25/12/1744+4+10%+0.87%27525.17-11.49-0.04%+79%+10%-78.2%
'25/12/1640-0.95-2.32%-1.47%27536.66-330.28-1.19%+76.9%-1.13%-78.4%
'25/12/1540.95+0.1+0.24%-1.22%27866.94-331.08-1.17%+74.8%+1.41%-76.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85-0.25-0.61%-1.82%28198.02+173.27+0.62%+75.9%-1.23%-77.7%
'25/12/1141.1-2.9-6.59%-8.3%28024.75-375.98-1.32%+73.6%-5.27%-81.9%
'25/12/1044+4+10%+0.87%28400.73+218.13+0.77%+74.9%+9.23%-74.1%
'25/12/0940-0.6-1.48%-0.62%28182.6-121.18-0.43%+74.2%-1.05%-74.8%
'25/12/0840.6+0.8+2.01%+1.38%28303.78+322.89+1.15%+76.2%+0.86%-74.8%
'25/12/0539.8-0.4-1%+0.37%27980.89+185.18+0.67%+77.4%-1.67%-77%
'25/12/0440.2+1.2+3.08%+3.46%27795.71+2.67+0.01%+77.4%+3.07%-73.9%
'25/12/0339+0.2+0.52%+3.99%27793.04+228.77+0.83%+78.9%-0.31%-74.9%
'25/12/0238.8-1.1-2.76%+1.13%27564.27+221.74+0.81%+80.3%-3.57%-79.2%
'25/12/0139.9+0.3+0.76%+1.89%27342.53-283.95-1.03%+78.5%+1.79%-76.6%
'25/11/2839.600%+1.89%27626.48+71.95+0.26%+78.9%-0.26%-77%
'25/11/2739.6-0.1-0.25%+1.64%27554.53+144.99+0.53%+79.9%-0.78%-78.2%
'25/11/2639.7+0.5+1.28%+2.93%27409.54+497.37+1.85%+83.2%-0.57%-80.3%
'25/11/2539.2+1+2.62%+5.63%26912.17+407.93+1.54%+86%+1.08%-80.4%
'25/11/2438.2+0.8+2.14%+7.89%26504.24+69.3+0.26%+86.5%+1.88%-78.6%
'25/11/2137.4-1.95-4.96%+2.54%26434.94-991.42-3.61%+79.8%-1.35%-77.2%
'25/11/2039.35+1.65+4.38%+7.03%27426.36+846.24+3.18%+85.5%+1.2%-78.5%
'25/11/1937.7+0.15+0.4%+7.46%26580.12-176-0.66%+84.3%+1.06%-76.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.55-1.25-3.22%+3.99%26756.12-691.19-2.52%+79.6%-0.7%-75.6%
'25/11/1738.8-0.5-1.27%+2.67%27447.31+49.81+0.18%+80%-1.45%-77.3%
'25/11/1439.3-0.8-2%+0.62%27397.5-506.06-1.81%+76.7%-0.19%-76.1%
'25/11/1340.1-0.95-2.31%-1.71%27903.56-43.53-0.16%+76.4%-2.15%-78.1%
'25/11/1241.05+0.6+1.48%-0.25%27947.09+162.14+0.58%+77.4%+0.9%-77.7%
'25/11/1140.45-0.2-0.49%-0.74%27784.95-84.56-0.3%+76.9%-0.19%-77.6%
'25/11/1040.65+0.65+1.62%+0.87%27869.51+218.1+0.79%+78.3%+0.83%-77.4%
'25/11/0740-0.5-1.23%-0.37%27651.41-248.04-0.89%+76.7%-0.34%-77.1%
'25/11/0640.5+0.5+1.25%+0.87%27899.45+182.39+0.66%+77.9%+0.59%-77%
'25/11/0540-0.65-1.6%-0.74%27717.06-399.5-1.42%+75.3%-0.18%-76.1%
'25/11/0440.65-1.15-2.75%-3.47%28116.56-218.03-0.77%+74%-1.98%-77.5%
'25/11/0341.8+0.2+0.48%-3%28334.59+101.24+0.36%+74.6%+0.12%-77.6%
'25/10/3141.6+0.6+1.46%-1.59%28233.35-54.18-0.19%+74.3%+1.65%-75.9%
'25/10/3041-0.4-0.97%-2.54%28287.53-7.21-0.03%+74.2%-0.94%-76.8%
'25/10/2941.4-0.5-1.19%-3.7%28294.74+345.63+1.24%+76.4%-2.43%-80.1%
'25/10/2841.9+0.4+0.96%-2.77%27949.11-44.52-0.16%+76.1%+1.12%-78.9%
'25/10/2741.5-0.5-1.19%-3.93%27993.63+461.37+1.68%+79.1%-2.87%-83%
'25/10/2342-0.35-0.83%-4.72%27532.26-116.65-0.42%+78.3%-0.41%-83%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.35+0.25+0.59%-4.16%27648.91-103.5-0.37%+77.6%+0.96%-81.8%
'25/10/2142.1-0.15-0.36%-4.5%27752.41+63.78+0.23%+78.1%-0.59%-82.6%
'25/10/2042.25+0.25+0.6%-3.93%27688.63+386.26+1.41%+80.6%-0.81%-84.5%
'25/10/1742-1.25-2.89%-6.71%27302.37-345.5-1.25%+78.3%-1.64%-85%
'25/10/1643.25+0.55+1.29%-5.5%27647.87+372.16+1.36%+80.8%-0.07%-86.3%
'25/10/1542.7+1.45+3.52%-2.18%27275.71+482.56+1.8%+84%+1.72%-86.2%
'25/10/1441.25-1.95-4.51%-6.6%26793.15-130.27-0.48%+83.1%-4.03%-89.7%