≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.85-0.3-0.97%1.62%30.5530.930.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,239萬3791.07張/筆30.61.0738.67-4.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0193,160萬8881.15張/筆31.02-1.05 (-3.29%)

連續漲跌: 連5跌  ( -2.85元 / -8.53%)

財報評分: 最新49分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.55-0.3-0.97%-0.97%48341.31-960.65-1.95%-1.95%+0.98%+0.98%
'26/10/1230.85-1.05-3.29%-4.23%49301.96-11.48-0.02%-1.97%-3.27%-2.26%
'26/10/0831.9-0.5-1.54%-5.71%49313.44-492.93-0.99%-2.94%-0.55%-2.77%
'26/10/0732.4-0.25-0.77%-6.43%49806.37-16.18-0.03%-2.97%-0.74%-3.46%
'26/10/0632.65-0.75-2.25%-8.53%49822.55+110.51+0.22%-2.76%-2.47%-5.78%
'26/10/0533.4+2.15+6.88%-2.24%49712.04+1236.3+2.55%-0.28%+4.33%-1.96%
'26/10/0231.25+0.45+1.46%-0.81%48475.74+122.25+0.25%-0.03%+1.21%-0.79%
'26/10/0130.8-0.1-0.32%-1.13%48353.49+413.36+0.86%+0.84%-1.18%-1.97%
'26/09/3030.9+0.1+0.32%-0.81%47940.13+308.17+0.65%+1.49%-0.33%-2.3%
'26/09/2930.8+0.1+0.33%-0.49%47631.96-392.64-0.82%+0.66%+1.15%-1.15%
'26/09/2430.700%-0.49%48024.6-132.69-0.28%+0.38%+0.28%-0.87%
'26/09/2330.700%-0.49%48157.29+357.12+0.75%+1.13%-0.75%-1.62%
'26/09/2230.7-0.05-0.16%-0.65%47800.17+81.33+0.17%+1.3%-0.33%-1.95%
'26/09/2130.75-0.55-1.76%-2.4%47718.84+538.09+1.14%+2.46%-2.9%-4.86%
'26/09/1831.3-0.3-0.95%-3.32%47180.75+892.75+1.93%+4.44%-2.88%-7.76%
'26/09/1731.6+1.9+6.4%+2.86%46288+439.1+0.96%+5.44%+5.44%-2.57%
'26/09/1629.7+1.2+4.21%+7.19%45848.9+337.41+0.74%+6.22%+3.47%+0.98%
'26/09/1528.5-0.35-1.21%+5.89%45511.49-351.03-0.77%+5.4%-0.44%+0.49%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.85-0.15-0.52%+5.34%45862.52-322.33-0.7%+4.67%+0.18%+0.68%
'26/09/1129+0.15+0.52%+5.89%46184.85-755.64-1.61%+2.98%+2.13%+2.91%
'26/09/1028.8500%+5.89%46940.49-242.87-0.51%+2.45%+0.51%+3.44%
'26/09/0928.85+0.05+0.17%+6.08%47183.36+77.58+0.16%+2.62%+0.01%+3.45%
'26/09/0828.8-0.2-0.69%+5.34%47105.78-220.49-0.47%+2.14%-0.22%+3.2%
'26/09/0729-0.15-0.51%+4.8%47326.27+775.14+1.67%+3.85%-2.18%+0.96%
'26/09/0429.1500%+4.8%46551.13+693.47+1.51%+5.42%-1.51%-0.61%
'26/09/0329.15-0.45-1.52%+3.21%45857.66-307.06-0.67%+4.71%-0.85%-1.51%
'26/09/0230.2+0.05+0.17%+3.32%46164.72-784-1.67%+2.97%+1.84%+0.35%
'26/09/0130.15+0.2+0.67%+4.01%46948.72+820.25+1.78%+4.8%-1.11%-0.79%
'26/08/3129.95+0.1+0.34%+4.36%46128.47-202.98-0.44%+4.34%+0.78%+0.02%
'26/08/2829.8500%+4.36%46331.45+356.23+0.77%+5.15%-0.77%-0.79%
'26/08/2729.85-0.25-0.83%+3.49%45975.22+142.6+0.31%+5.47%-1.14%-1.99%
'26/08/2630.1+0.35+1.18%+4.71%45832.62+663.16+1.47%+7.02%-0.29%-2.32%
'26/08/2529.75+0.3+1.02%+5.77%45169.46+407.14+0.91%+8%+0.11%-2.22%
'26/08/2429.45+0.15+0.51%+6.31%44762.32-461.97-1.02%+6.89%+1.53%-0.58%
'26/08/2129.3+0.05+0.17%+6.5%45224.29+290.55+0.65%+7.58%-0.48%-1.09%
'26/08/2029.25-0.2-0.68%+5.77%44933.74+214.39+0.48%+8.1%-1.16%-2.33%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.45-0.2-0.67%+5.06%44719.35-589.33-1.3%+6.69%+0.63%-1.63%
'26/08/1829.65-0.3-1%+4.01%45308.68-548.59-1.2%+5.42%+0.2%-1.41%
'26/08/1729.95-0.05-0.17%+3.83%45857.27+46.26+0.1%+5.52%-0.27%-1.69%
'26/08/1430-0.45-1.48%+2.3%45811.01-210.47-0.46%+5.04%-1.02%-2.74%
'26/08/1330.45-0.1-0.33%+1.96%46021.48+503.41+1.11%+6.2%-1.44%-4.24%
'26/08/1230.55-0.1-0.33%+1.63%45518.07+397.35+0.88%+7.14%-1.21%-5.51%
'26/08/1130.65-0.1-0.33%+1.3%45120.72+191.96+0.43%+7.6%-0.76%-6.29%
'26/08/1030.75-1-3.15%-1.89%44928.76+702.85+1.59%+9.31%-4.74%-11.2%
'26/08/0731.75+0.2+0.63%-1.27%44225.91-170.79-0.38%+8.88%+1.01%-10.2%
'26/08/0631.55+0.05+0.16%-1.11%44396.7-214.9-0.48%+8.36%+0.64%-9.47%
'26/08/0531.5+0.45+1.45%+0.32%44611.6+1250.94+2.88%+11.5%-1.43%-11.2%
'26/08/0431.05+0.4+1.31%+1.63%43360.66-25.75-0.06%+11.4%+1.37%-9.79%
'26/08/0330.65+0.2+0.66%+2.3%43386.41+266.66+0.62%+12.1%+0.04%-9.81%
'26/07/3130.45+1.85+6.47%+8.92%43119.75+3186.45+7.98%+21.1%-1.51%-12.1%
'26/07/3028.6-0.4-1.38%+7.41%39933.3-105.88-0.26%+20.7%-1.12%-13.3%
'26/07/2929-0.4-1.36%+5.95%40039.18-1564.18-3.76%+16.2%+2.4%-10.2%
'26/07/2829.4-1.4-4.55%+1.14%41603.36-2030.83-4.65%+10.8%+0.1%-9.65%
'26/07/2730.8+0.25+0.82%+1.96%43634.19-20.65-0.05%+10.7%+0.87%-8.77%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.55-0.85-2.71%-0.8%43654.84-1195.97-2.67%+7.78%-0.04%-8.58%
'26/07/2331.4-0.15-0.48%-1.27%44850.81+25.03+0.06%+7.84%-0.54%-9.11%
'26/07/2231.55+0.35+1.12%-0.16%44825.78+592.91+1.34%+9.29%-0.22%-9.45%
'26/07/2131.2+1.15+3.83%+3.66%44232.87+1783.17+4.2%+13.9%-0.37%-10.2%
'26/07/2030.05-0.6-1.96%+1.63%42449.7-221.57-0.52%+13.3%-1.44%-11.7%
'26/07/1730.65-1.8-5.55%-4.01%42671.27-2953.71-6.47%+5.95%+0.92%-9.96%
'26/07/1632.45-0.55-1.67%-5.61%45624.98-6.61-0.01%+5.94%-1.66%-11.5%
'26/07/1533+0.5+1.54%-4.15%45631.59+893.64+2%+8.05%-0.46%-12.2%
'26/07/1432.5-1.1-3.27%-7.29%44737.95-642.57-1.42%+6.52%-1.85%-13.8%
'26/07/1333.6-1.5-4.27%-11.3%45380.52+25.91+0.06%+6.59%-4.33%-17.8%
'26/07/0935.1-0.45-1.27%-12.4%45354.61-379.8-0.83%+5.7%-0.44%-18.1%
'26/07/0835.55+1.4+4.1%-8.78%45734.41+255.3+0.56%+6.29%+3.54%-15.1%
'26/07/0734.15-2.2-6.05%-14.3%45479.11-1077.28-2.31%+3.83%-3.74%-18.1%
'26/07/0636.35+0.05+0.14%-14.2%46556.39-224.23-0.48%+3.34%+0.62%-17.5%
'26/07/0336.3+0.3+0.83%-13.5%46780.62+36.46+0.08%+3.42%+0.75%-16.9%
'26/07/0236+0.8+2.27%-11.5%46744.16-274.83-0.58%+2.81%+2.85%-14.3%
'26/07/0135.2-0.6-1.68%-13%47018.99+893.08+1.94%+4.8%-3.62%-17.8%
'26/06/3035.8+1.15+3.32%-10.1%46125.91+1126.01+2.5%+7.43%+0.82%-17.5%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.65-1.1-3.08%-12.9%44999.9+428.14+0.96%+8.46%-4.04%-21.3%
'26/06/2635.75-3.85-9.72%-21.3%44571.76-1683.5-3.64%+4.51%-6.08%-25.8%
'26/06/2539.6-0.2-0.5%-21.7%46255.26+211.66+0.46%+4.99%-0.96%-26.7%
'26/06/2439.8+0.4+1.02%-20.9%46043.6-1057.05-2.24%+2.63%+3.26%-23.6%
'26/06/2339.4-0.75-1.87%-22.4%47100.65-640.86-1.34%+1.26%-0.53%-23.7%
'26/06/2240.15-0.15-0.37%-22.7%47741.51+1276.31+2.75%+4.04%-3.12%-26.7%
'26/06/1840.3-0.1-0.25%-22.9%46465.2+587.81+1.28%+5.37%-1.53%-28.3%
'26/06/1740.4+1+2.54%-20.9%45877.39+68.2+0.15%+5.53%+2.39%-26.5%
'26/06/1639.4-2.25-5.4%-25.2%45809.19+412.2+0.91%+6.49%-6.31%-31.7%
'26/06/1541.65+1.4+3.48%-22.6%45396.99+1227.95+2.78%+9.45%+0.7%-32.1%
'26/06/1240.25-1.3-3.13%-25%44169.04+1019.58+2.36%+12%-5.49%-37.1%
'26/06/1141.55+2.95+7.64%-19.3%43149.46-76.08-0.18%+11.8%+7.82%-31.1%
'26/06/1038.6-2.35-5.74%-23.9%43225.54-1478.9-3.31%+8.14%-2.43%-32.1%
'26/06/0940.95+2.65+6.92%-18.7%44704.44+1201.66+2.76%+11.1%+4.16%-29.8%
'26/06/0838.3-4.2-9.88%-26.7%43502.78-1568.16-3.48%+7.26%-6.4%-34%
'26/06/0542.5-0.5-1.16%-27.6%45070.94-606.52-1.33%+5.83%+0.17%-33.4%
'26/06/0443+0.35+0.82%-27%45677.46-781.7-1.68%+4.05%+2.5%-31%
'26/06/0342.65+3.85+9.92%-19.7%46459.16+901.85+1.98%+6.11%+7.94%-25.8%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.8+1.55+4.16%-16.4%45557.31+219.4+0.48%+6.62%+3.68%-23%
'26/06/0137.25+1.75+4.93%-12.3%45337.91+604.97+1.35%+8.07%+3.58%-20.3%
'26/05/2935.5+0.15+0.42%-11.9%44732.94+1096.5+2.51%+10.8%-2.09%-22.7%
'26/05/2835.35+0.25+0.71%-11.3%43636.44-620.36-1.4%+9.23%+2.11%-20.5%
'26/05/2735.1-1.35-3.7%-14.5%44256.8+731.43+1.68%+11.1%-5.38%-25.6%
'26/05/2636.45+0.25+0.69%-14%43525.37-119.03-0.27%+10.8%+0.96%-24.7%
'26/05/2536.2+0.2+0.56%-13.5%43644.4+1376.43+3.26%+14.4%-2.7%-27.8%
'26/05/2236+0.3+0.84%-12.7%42267.97+899.76+2.18%+16.9%-1.34%-29.6%
'26/05/2135.7+1.65+4.85%-8.52%41368.21+1347.39+3.37%+20.8%+1.48%-29.3%
'26/05/2034.05+0.4+1.19%-7.43%40020.82-154.74-0.39%+20.3%+1.58%-27.8%
'26/05/1933.65-0.2-0.59%-7.98%40175.56-716.26-1.75%+18.2%+1.16%-26.2%
'26/05/1833.85+1.15+3.52%-4.74%40891.82-280.54-0.68%+17.4%+4.2%-22.2%
'26/05/1532.7+0.15+0.46%-4.3%41172.36-579.39-1.39%+15.8%+1.85%-20.1%
'26/05/1432.55+0.1+0.31%-4.01%41751.75+377.25+0.91%+16.8%-0.6%-20.8%
'26/05/1332.45-0.7-2.11%-6.03%41374.5-523.82-1.25%+15.4%-0.86%-21.4%
'26/05/1233.15+0.15+0.45%-5.61%41898.32+108.26+0.26%+15.7%+0.19%-21.3%
'26/05/1133+1+3.12%-2.66%41790.06+186.12+0.45%+16.2%+2.67%-18.9%
'26/05/0832-0.95-2.88%-5.46%41603.94-329.84-0.79%+15.3%-2.09%-20.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.95-0.6-1.79%-7.15%41933.78+794.93+1.93%+17.5%-3.72%-24.7%
'26/05/0633.55-0.15-0.45%-7.57%41138.85+369.56+0.91%+18.6%-1.36%-26.1%
'26/05/0533.7+0.05+0.15%-7.43%40769.29+64.15+0.16%+18.8%-0.01%-26.2%
'26/05/0433.65+2.55+8.2%+0.16%40705.14+1778.51+4.57%+24.2%+3.63%-24%
'26/04/3031.1-0.7-2.2%-2.04%38926.63-376.87-0.96%+23%-1.24%-25%
'26/04/2931.8+0.9+2.91%+0.81%39303.5-218.23-0.55%+22.3%+3.46%-21.5%
'26/04/2830.9-0.2-0.64%+0.16%39521.73-94.9-0.24%+22%-0.4%-21.9%
'26/04/2731.1-0.45-1.43%-1.27%39616.63+684.23+1.76%+24.2%-3.19%-25.4%
'26/04/2431.55-0.35-1.1%-2.35%38932.4+1218.25+3.23%+28.2%-4.33%-30.5%
'26/04/2331.9-0.95-2.89%-5.18%37714.15-164.32-0.43%+27.6%-2.46%-32.8%
'26/04/2232.85+0.05+0.15%-5.03%37878.47+273.36+0.73%+28.5%-0.58%-33.6%
'26/04/2132.8+0.5+1.55%-3.56%37605.11+646.31+1.75%+30.8%-0.2%-34.4%
'26/04/2032.3-0.95-2.86%-6.32%36958.8+154.46+0.42%+31.3%-3.28%-37.7%
'26/04/1733.25+0.15+0.45%-5.89%36804.34-327.68-0.88%+30.2%+1.33%-36.1%
'26/04/1633.1+1.45+4.58%-1.58%37132.02+409.88+1.12%+31.6%+3.46%-33.2%
'26/04/1531.65-0.6-1.86%-3.41%36722.14+426.02+1.17%+33.2%-3.03%-36.6%
'26/04/1432.25+0.35+1.1%-2.35%36296.12+838.83+2.37%+36.3%-1.27%-38.7%
'26/04/1331.9-0.25-0.78%-3.11%35457.29+39.46+0.11%+36.5%-0.89%-39.6%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.15-0.15-0.46%-3.56%35417.83+556.67+1.6%+38.7%-2.06%-42.2%
'26/04/0932.3+0.25+0.78%-2.81%34861.16+99.78+0.29%+39.1%+0.49%-41.9%
'26/04/0832.05+2.9+9.95%+6.86%34761.38+1531.56+4.61%+45.5%+5.34%-38.6%
'26/04/0729.15+0.15+0.52%+7.41%33229.82+657.39+2.02%+48.4%-1.5%-41%
'26/04/0229-0.95-3.17%+4.01%32572.43-602.39-1.82%+45.7%-1.35%-41.7%
'26/04/0129.95+1.1+3.81%+7.97%33174.82+1451.83+4.58%+52.4%-0.77%-44.4%
'26/03/3128.85-1-3.35%+4.36%31722.99-795.17-2.45%+48.7%-0.9%-44.3%
'26/03/3029.85-0.75-2.45%+1.8%32518.16-594.43-1.8%+46%-0.65%-44.2%
'26/03/2730.6-0.1-0.33%+1.47%33112.59-225.03-0.68%+45%+0.35%-43.5%
'26/03/2630.7-0.5-1.6%-0.16%33337.62-101.49-0.3%+44.6%-1.3%-44.7%
'26/03/2531.2-0.05-0.16%-0.32%33439.11+826.87+2.54%+48.2%-2.7%-48.6%
'26/03/2431.25-0.2-0.64%-0.95%32612.24-110.26-0.34%+47.7%-0.3%-48.7%
'26/03/2331.45-1.4-4.26%-5.18%32722.5-821.38-2.45%+44.1%-1.81%-49.3%
'26/03/2032.85-1.05-3.1%-8.11%33543.88-145.8-0.43%+43.5%-2.67%-51.6%
'26/03/1933.9+0.5+1.5%-6.74%33689.68-658.9-1.92%+40.7%+3.42%-47.5%
'26/03/1833.4+1.05+3.25%-3.71%34348.58+512.01+1.51%+42.9%+1.74%-46.6%
'26/03/1732.35+0.05+0.15%-3.56%33836.57+494.06+1.48%+45%-1.33%-48.5%
'26/03/1632.3-0.2-0.62%-4.15%33342.51-57.81-0.17%+44.7%-0.45%-48.9%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.5-0.45-1.37%-5.46%33400.32-181.54-0.54%+44%-0.83%-49.4%
'26/03/1232.95-0.5-1.49%-6.88%33581.86-532.33-1.56%+41.7%+0.07%-48.6%
'26/03/1133.45+0.45+1.36%-5.61%34114.19+1342.32+4.1%+47.5%-2.74%-53.1%
'26/03/1033+2.95+9.82%+3.66%32771.87+661.45+2.06%+50.5%+7.76%-46.9%
'26/03/0930.05-2.15-6.68%-3.26%32110.42-1489.12-4.43%+43.9%-2.25%-47.1%
'26/03/0632.2-0.25-0.77%-4.01%33599.54-73.4-0.22%+43.6%-0.55%-47.6%
'26/03/0532.45+1.15+3.67%-0.48%33672.94+844.06+2.57%+47.3%+1.1%-47.7%
'26/03/0431.3-2.65-7.81%-8.25%32828.88-1494.77-4.35%+40.8%-3.46%-49.1%
'26/03/0333.95-2.5-6.86%-14.5%34323.65-771.44-2.2%+37.7%-4.66%-52.3%
'26/03/0236.45-1.85-4.83%-18.7%35095.09-319.4-0.9%+36.5%-3.93%-55.2%
'26/02/2638.3-0.75-1.92%-20.2%35414.49+1.420%+36.5%-1.92%-56.7%
'26/02/2539.05-0.85-2.13%-21.9%35413.07+712.25+2.05%+39.3%-4.18%-61.2%
'26/02/2439.9+1.35+3.5%-19.2%34700.82+927.56+2.75%+43.1%+0.75%-62.3%
'26/02/2338.55-0.55-1.41%-20.3%33773.26+167.55+0.5%+43.8%-1.91%-64.2%
'26/02/1139.1+0.6+1.56%-19.1%33605.71+532.74+1.61%+46.2%-0.05%-65.3%
'26/02/1038.5+0.1+0.26%-18.9%33072.97+668.35+2.06%+49.2%-1.8%-68.1%
'26/02/0938.4+0.9+2.4%-16.9%32404.62+621.7+1.96%+52.1%+0.44%-69%
'26/02/0637.5-0.35-0.92%-17.7%31782.92-18.35-0.06%+52%-0.86%-69.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.85-0.55-1.43%-18.9%31801.27-488.54-1.51%+49.7%+0.08%-68.6%
'26/02/0438.400%-18.9%32289.81+94.45+0.29%+50.1%-0.29%-69%
'26/02/0338.4+1.5+4.07%-15.6%32195.36+571.33+1.81%+52.9%+2.26%-68.4%
'26/02/0236.9-1.2-3.15%-18.2%31624.03-439.72-1.37%+50.8%-1.78%-69%
'26/01/3038.1+0.15+0.4%-17.9%32063.75-472.52-1.45%+48.6%+1.85%-66.5%
'26/01/2937.95-1.15-2.94%-20.3%32536.27-267.55-0.82%+47.4%-2.12%-67.7%
'26/01/2839.1+0.9+2.36%-18.5%32803.82+485.9+1.5%+49.6%+0.86%-68%
'26/01/2738.2-0.05-0.13%-18.6%32317.92+253.4+0.79%+50.8%-0.92%-69.3%
'26/01/2638.25+1.65+4.51%-14.9%32064.52+103.01+0.32%+51.2%+4.19%-66.1%
'26/01/2336.6-0.95-2.53%-17%31961.51+215.43+0.68%+52.3%-3.21%-69.3%
'26/01/2237.55-0.1-0.27%-17.3%31746.08+499.71+1.6%+54.7%-1.87%-72%
'26/01/2137.65+3.4+9.93%-9.05%31246.37-513.62-1.62%+52.2%+11.6%-61.3%
'26/01/2034.25-1.05-2.97%-11.8%31759.99+120.7+0.38%+52.8%-3.35%-64.5%
'26/01/1935.3-1.35-3.68%-15%31639.29+230.59+0.73%+53.9%-4.41%-68.9%
'26/01/1636.65+2.95+8.75%-7.57%31408.7+598.12+1.94%+56.9%+6.81%-64.5%
'26/01/1533.7-0.3-0.88%-8.38%30810.58-131.2-0.42%+56.2%-0.46%-64.6%
'26/01/1434-0.15-0.44%-8.78%30941.78+234.56+0.76%+57.4%-1.2%-66.2%
'26/01/1334.15-1.45-4.07%-12.5%30707.22+139.93+0.46%+58.1%-4.53%-70.6%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.6+0.8+2.3%-10.5%30567.29+278.33+0.92%+59.6%+1.38%-70.1%
'26/01/0934.8+0.2+0.58%-9.97%30288.96-71.59-0.24%+59.2%+0.82%-69.2%
'26/01/0834.6+0.15+0.44%-9.58%30360.55-74.92-0.25%+58.8%+0.69%-68.4%
'26/01/0734.45+2.7+8.5%-1.89%30435.47-140.83-0.46%+58.1%+8.96%-60%
'26/01/0631.75-0.05-0.16%-2.04%30576.3+471.26+1.57%+60.6%-1.73%-62.6%
'26/01/0531.800%-2.04%30105.04+755.23+2.57%+64.7%-2.57%-66.8%
'26/01/0231.8+1.05+3.41%+1.3%29349.81+386.21+1.33%+66.9%+2.08%-65.6%
'25/12/3130.75-0.05-0.16%+1.14%28963.6+256.47+0.89%+68.4%-1.05%-67.3%
'25/12/3030.8+0.2+0.65%+1.8%28707.13-103.76-0.36%+67.8%+1.01%-66%
'25/12/2930.6-0.35-1.13%+0.65%28810.89+254.87+0.89%+69.3%-2.02%-68.6%
'25/12/2630.95-0.05-0.16%+0.48%28556.02+184.04+0.65%+70.4%-0.81%-69.9%
'25/12/2431-0.25-0.8%-0.32%28371.98+61.51+0.22%+70.8%-1.02%-71.1%
'25/12/2331.25-0.15-0.48%-0.8%28310.47+160.83+0.57%+71.7%-1.05%-72.5%
'25/12/2231.4+0.3+0.96%+0.16%28149.64+453.29+1.64%+74.5%-0.68%-74.4%
'25/12/1931.1+0.55+1.8%+1.96%27696.35+227.82+0.83%+76%+0.97%-74%
'25/12/1830.55-0.75-2.4%-0.48%27468.53-56.64-0.21%+75.6%-2.19%-76.1%
'25/12/1731.3+0.6+1.95%+1.47%27525.17-11.49-0.04%+75.6%+1.99%-74.1%
'25/12/1630.7+0.3+0.99%+2.47%27536.66-330.28-1.19%+73.5%+2.18%-71%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.4-0.1-0.33%+2.13%27866.94-331.08-1.17%+71.4%+0.84%-69.3%
'25/12/1230.500%+2.13%28198.02+173.27+0.62%+72.5%-0.62%-70.4%
'25/12/1130.5-0.15-0.49%+1.63%28024.75-375.98-1.32%+70.2%+0.83%-68.6%
'25/12/1030.65-0.15-0.49%+1.14%28400.73+218.13+0.77%+71.5%-1.26%-70.4%
'25/12/0930.8+1.5+5.12%+6.31%28182.6-121.18-0.43%+70.8%+5.55%-64.5%
'25/12/0829.3+0.5+1.74%+8.16%28303.78+322.89+1.15%+72.8%+0.59%-64.6%
'25/12/0528.8+0.05+0.17%+8.35%27980.89+185.18+0.67%+73.9%-0.5%-65.6%
'25/12/0428.75-0.15-0.52%+7.79%27795.71+2.67+0.01%+73.9%-0.53%-66.1%
'25/12/0328.9+0.3+1.05%+8.92%27793.04+228.77+0.83%+75.4%+0.22%-66.5%
'25/12/0228.6-0.05-0.17%+8.73%27564.27+221.74+0.81%+76.8%-0.98%-68.1%
'25/12/0128.65-0.8-2.72%+5.77%27342.53-283.95-1.03%+75%-1.69%-69.2%
'25/11/2829.45+0.25+0.86%+6.68%27626.48+71.95+0.26%+75.4%+0.6%-68.8%
'25/11/2729.2-0.1-0.34%+6.31%27554.53+144.99+0.53%+76.4%-0.87%-70.1%
'25/11/2629.300%+6.31%27409.54+497.37+1.85%+79.6%-1.85%-73.3%
'25/11/2529.3+1.7+6.16%+12.9%26912.17+407.93+1.54%+82.4%+4.62%-69.5%
'25/11/2427.6-2.45-8.15%+3.66%26504.24+69.3+0.26%+82.9%-8.41%-79.2%
'25/11/2130.05-1-3.22%+0.32%26434.94-991.42-3.61%+76.3%+0.39%-75.9%
'25/11/2031.05-0.45-1.43%-1.11%27426.36+846.24+3.18%+81.9%-4.61%-83%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.5+0.3+0.96%-0.16%26580.12-176-0.66%+80.7%+1.62%-80.8%
'25/11/1831.2+0.1+0.32%+0.16%26756.12-691.19-2.52%+76.1%+2.84%-76%
'25/11/1731.1-0.3-0.96%-0.8%27447.31+49.81+0.18%+76.4%-1.14%-77.2%
'25/11/1431.4-0.3-0.95%-1.74%27397.5-506.06-1.81%+73.2%+0.86%-75%
'25/11/1331.7+0.45+1.44%-0.32%27903.56-43.53-0.16%+73%+1.6%-73.3%
'25/11/1231.25+0.7+2.29%+1.96%27947.09+162.14+0.58%+74%+1.71%-72%
'25/11/1130.55+0.2+0.66%+2.64%27784.95-84.56-0.3%+73.5%+0.96%-70.8%
'25/11/1030.35-1.25-3.96%-1.42%27869.51+218.1+0.79%+74.8%-4.75%-76.2%
'25/11/0731.6-0.1-0.32%-1.74%27651.41-248.04-0.89%+73.3%+0.57%-75%
'25/11/0631.700%-1.74%27899.45+182.39+0.66%+74.4%-0.66%-76.1%
'25/11/0531.7+1.1+3.59%+1.8%27717.06-399.5-1.42%+71.9%+5.01%-70.1%
'25/11/0430.6-0.6-1.92%-0.16%28116.56-218.03-0.77%+70.6%-1.15%-70.8%
'25/11/0331.2+0.5+1.63%+1.47%28334.59+101.24+0.36%+71.2%+1.27%-69.8%
'25/10/3130.7+0.4+1.32%+2.81%28233.35-54.18-0.19%+70.9%+1.51%-68.1%
'25/10/3030.3+0.4+1.34%+4.18%28287.53-7.21-0.03%+70.8%+1.37%-66.7%
'25/10/2929.9-0.05-0.17%+4.01%28294.74+345.63+1.24%+73%-1.41%-69%
'25/10/2829.95-0.05-0.17%+3.83%27949.11-44.52-0.16%+72.7%-0.01%-68.9%
'25/10/2730-0.6-1.96%+1.8%27993.63+461.37+1.68%+75.6%-3.64%-73.8%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.600%+1.8%27532.26-116.65-0.42%+74.8%+0.42%-73%
'25/10/2230.6-0.2-0.65%+1.14%27648.91-103.5-0.37%+74.2%-0.28%-73.1%
'25/10/2130.8+0.2+0.65%+1.8%27752.41+63.78+0.23%+74.6%+0.42%-72.8%
'25/10/2030.6-0.7-2.24%-0.48%27688.63+386.26+1.41%+77.1%-3.65%-77.5%
'25/10/1731.3-0.5-1.57%-2.04%27302.37-345.5-1.25%+74.8%-0.32%-76.9%
'25/10/1631.8+0.8+2.58%+0.48%27647.87+372.16+1.36%+77.2%+1.22%-76.7%
'25/10/1531+0.05+0.16%+0.65%27275.71+482.56+1.8%+80.4%-1.64%-79.8%
'25/10/1430.95+0.4+1.31%+1.96%26793.15-130.27-0.48%+79.6%+1.79%-77.6%