≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.364.5-2.2-3.41%7.29%62.36762.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,12713.69億15,1241.4張/筆64.85.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,5688.76億10,0071.36張/筆64.53+1.6 (+2.54%)

連續漲跌: 首日下跌  ( -2.2元 / -3.41%)

財報評分: 最新34分 / 平均36分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1562.3-2.2-3.41%-3.41%46969.87-1655.96-3.41%-3.41%0%-0.01%
'26/10/1464.5+1.6+2.54%-0.95%48625.83+284.52+0.59%-2.84%+1.95%+1.88%
'26/10/1362.9-1.1-1.72%-2.66%48341.31-960.65-1.95%-4.73%+0.23%+2.07%
'26/10/1264-0.1-0.16%-2.81%49301.96-11.48-0.02%-4.75%-0.14%+1.94%
'26/10/0864.1+5.8+9.95%+6.86%49313.44-492.93-0.99%-5.7%+10.9%+12.6%
'26/10/0758.3+1.5+2.64%+9.68%49806.37-16.18-0.03%-5.73%+2.67%+15.4%
'26/10/0656.8-1-1.73%+7.79%49822.55+110.51+0.22%-5.52%-1.95%+13.3%
'26/10/0557.8-0.6-1.03%+6.68%49712.04+1236.3+2.55%-3.11%-3.58%+9.78%
'26/10/0258.4+1.6+2.82%+9.68%48475.74+122.25+0.25%-2.86%+2.57%+12.5%
'26/10/0156.8+5.1+9.86%+20.5%48353.49+413.36+0.86%-2.02%+9%+22.5%
'26/09/3051.7+0.7+1.37%+22.2%47940.13+308.17+0.65%-1.39%+0.72%+23.5%
'26/09/2951+3.2+6.69%+30.3%47631.96-392.64-0.82%-2.2%+7.51%+32.5%
'26/09/2447.8-0.15-0.31%+29.9%48024.6-132.69-0.28%-2.47%-0.03%+32.4%
'26/09/2347.95-0.2-0.42%+29.4%48157.29+357.12+0.75%-1.74%-1.17%+31.1%
'26/09/2248.15-0.75-1.53%+27.4%47800.17+81.33+0.17%-1.57%-1.7%+29%
'26/09/2148.9+0.05+0.1%+27.5%47718.84+538.09+1.14%-0.45%-1.04%+28%
'26/09/1848.85+0.45+0.93%+28.7%47180.75+892.75+1.93%+1.47%-1%+27.2%
'26/09/1748.4-0.15-0.31%+28.3%46288+439.1+0.96%+2.44%-1.27%+25.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.55+1.8+3.85%+33.3%45848.9+337.41+0.74%+3.2%+3.11%+30.1%
'26/09/1546.75-0.7-1.48%+31.3%45511.49-351.03-0.77%+2.41%-0.71%+28.9%
'26/09/1447.45+0.15+0.32%+31.7%45862.52-322.33-0.7%+1.7%+1.02%+30%
'26/09/1147.3-1.7-3.47%+27.1%46184.85-755.64-1.61%+0.06%-1.86%+27.1%
'26/09/1049-2.8-5.41%+20.3%46940.49-242.87-0.51%-0.45%-4.9%+20.7%
'26/09/0951.8+3.6+7.47%+29.3%47183.36+77.58+0.16%-0.29%+7.31%+29.5%
'26/09/0848.2-1.45-2.92%+25.5%47105.78-220.49-0.47%-0.75%-2.45%+26.2%
'26/09/0749.65+0.6+1.22%+27%47326.27+775.14+1.67%+0.9%-0.45%+26.1%
'26/09/0449.05+2.2+4.7%+33%46551.13+693.47+1.51%+2.43%+3.19%+30.6%
'26/09/0346.85-1.75-3.6%+28.2%45857.66-307.06-0.67%+1.74%-2.93%+26.4%
'26/09/0248.6-1.8-3.57%+23.6%46164.72-784-1.67%+0.05%-1.9%+23.6%
'26/09/0150.4+2+4.13%+28.7%46948.72+820.25+1.78%+1.82%+2.35%+26.9%
'26/08/3148.4-2.4-4.72%+22.6%46128.47-202.98-0.44%+1.38%-4.28%+21.3%
'26/08/2850.8-0.1-0.2%+22.4%46331.45+356.23+0.77%+2.16%-0.97%+20.2%
'26/08/2750.9+1.45+2.93%+26%45975.22+142.6+0.31%+2.48%+2.62%+23.5%
'26/08/2649.45+1.7+3.56%+30.5%45832.62+663.16+1.47%+3.99%+2.09%+26.5%
'26/08/2547.75-0.45-0.93%+29.3%45169.46+407.14+0.91%+4.93%-1.84%+24.3%
'26/08/2448.2-0.5-1.03%+27.9%44762.32-461.97-1.02%+3.86%-0.01%+24.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.7-0.25-0.51%+27.3%45224.29+290.55+0.65%+4.53%-1.16%+22.7%
'26/08/2048.95-0.75-1.51%+25.4%44933.74+214.39+0.48%+5.03%-1.99%+20.3%
'26/08/1949.7+1.35+2.79%+28.9%44719.35-589.33-1.3%+3.67%+4.09%+25.2%
'26/08/1848.35-2.05-4.07%+23.6%45308.68-548.59-1.2%+2.43%-2.87%+21.2%
'26/08/1750.4-1.3-2.51%+20.5%45857.27+46.26+0.1%+2.53%-2.61%+18%
'26/08/1451.7-1.1-2.08%+18%45811.01-210.47-0.46%+2.06%-1.62%+15.9%
'26/08/1352.8+1+1.93%+20.3%46021.48+503.41+1.11%+3.19%+0.82%+17.1%
'26/08/1251.8+0.2+0.39%+20.7%45518.07+397.35+0.88%+4.1%-0.49%+16.6%
'26/08/1151.6+1.3+2.58%+23.9%45120.72+191.96+0.43%+4.54%+2.15%+19.3%
'26/08/1050.3+2.2+4.57%+29.5%44928.76+702.85+1.59%+6.2%+2.98%+23.3%
'26/08/0748.1-1.9-3.8%+24.6%44225.91-170.79-0.38%+5.8%-3.42%+18.8%
'26/08/0650+0.65+1.32%+26.2%44396.7-214.9-0.48%+5.29%+1.8%+21%
'26/08/0549.35+0.45+0.92%+27.4%44611.6+1250.94+2.88%+8.32%-1.96%+19.1%
'26/08/0448.9+0.65+1.35%+29.1%43360.66-25.75-0.06%+8.26%+1.41%+20.9%
'26/08/0348.25+2.3+5.01%+35.6%43386.41+266.66+0.62%+8.93%+4.39%+26.7%
'26/07/3145.95+3.75+8.89%+47.6%43119.75+3186.45+7.98%+17.6%+0.91%+30%
'26/07/3042.2-3.3-7.25%+36.9%39933.3-105.88-0.26%+17.3%-6.99%+19.6%
'26/07/2945.5-3-6.19%+28.5%40039.18-1564.18-3.76%+12.9%-2.43%+15.6%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.5-4.8-9.01%+16.9%41603.36-2030.83-4.65%+7.64%-4.36%+9.24%
'26/07/2753.3+1.2+2.3%+19.6%43634.19-20.65-0.05%+7.59%+2.35%+12%
'26/07/2452.1-4.2-7.46%+10.7%43654.84-1195.97-2.67%+4.72%-4.79%+5.93%
'26/07/2356.3-2.2-3.76%+6.5%44850.81+25.03+0.06%+4.78%-3.82%+1.71%
'26/07/2258.5+2.2+3.91%+10.7%44825.78+592.91+1.34%+6.19%+2.57%+4.47%
'26/07/2156.3+1.2+2.18%+13.1%44232.87+1783.17+4.2%+10.6%-2.02%+2.42%
'26/07/2055.1-5-8.32%+3.66%42449.7-221.57-0.52%+10.1%-7.8%-6.41%
'26/07/1760.1-6.6-9.9%-6.6%42671.27-2953.71-6.47%+2.95%-3.43%-9.54%
'26/07/1666.7-2-2.91%-9.32%45624.98-6.61-0.01%+2.93%-2.9%-12.2%
'26/07/1568.7+1.6+2.38%-7.15%45631.59+893.64+2%+4.99%+0.38%-12.1%
'26/07/1467.1-3-4.28%-11.1%44737.95-642.57-1.42%+3.5%-2.86%-14.6%
'26/07/1370.1-4.7-6.28%-16.7%45380.52+25.91+0.06%+3.56%-6.34%-20.3%
'26/07/0974.8-1.3-1.71%-18.1%45354.61-379.8-0.83%+2.7%-0.88%-20.8%
'26/07/0876.1-1.2-1.55%-19.4%45734.41+255.3+0.56%+3.28%-2.11%-22.7%
'26/07/0777.3-6.7-7.98%-25.8%45479.11-1077.28-2.31%+0.89%-5.67%-26.7%
'26/07/0684-4-4.55%-29.2%46556.39-224.23-0.48%+0.4%-4.07%-29.6%
'26/07/0388-2.6-2.87%-31.2%46780.62+36.46+0.08%+0.48%-2.95%-31.7%
'26/07/0290.6-6.3-6.5%-35.7%46744.16-274.83-0.58%-0.1%-5.92%-35.6%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0196.9+4+4.31%-32.9%47018.99+893.08+1.94%+1.83%+2.37%-34.8%
'26/06/3092.9+8.4+9.94%-26.3%46125.91+1126.01+2.5%+4.38%+7.44%-30.6%
'26/06/2984.5-6.9-7.55%-31.8%44999.9+428.14+0.96%+5.38%-8.51%-37.2%
'26/06/2691.4-2.2-2.35%-33.4%44571.76-1683.5-3.64%+1.54%+1.29%-35%
'26/06/2593.6+8.5+9.99%-26.8%46255.26+211.66+0.46%+2.01%+9.53%-28.8%
'26/06/2485.1+4.1+5.06%-23.1%46043.6-1057.05-2.24%-0.28%+7.3%-22.8%
'26/06/2381-4.3-5.04%-27%47100.65-640.86-1.34%-1.62%-3.7%-25.3%
'26/06/2285.3+0.9+1.07%-26.2%47741.51+1276.31+2.75%+1.09%-1.68%-27.3%
'26/06/1884.4+3.8+4.71%-22.7%46465.2+587.81+1.28%+2.38%+3.43%-25.1%
'26/06/1780.6+4.1+5.36%-18.6%45877.39+68.2+0.15%+2.53%+5.21%-21.1%
'26/06/1676.5-2.5-3.16%-21.1%45809.19+412.2+0.91%+3.46%-4.07%-24.6%
'26/06/1579+3.1+4.08%-17.9%45396.99+1227.95+2.78%+6.34%+1.3%-24.3%
'26/06/1275.9-3.1-3.92%-21.1%44169.04+1019.58+2.36%+8.85%-6.28%-30%
'26/06/1179+2+2.6%-19.1%43149.46-76.08-0.18%+8.66%+2.78%-27.8%
'26/06/1077-6.8-8.11%-25.7%43225.54-1478.9-3.31%+5.07%-4.8%-30.7%
'26/06/0983.8+7.6+9.97%-18.2%44704.44+1201.66+2.76%+7.97%+7.21%-26.2%
'26/06/0876.2+0.6+0.79%-17.6%43502.78-1568.16-3.48%+4.21%+4.27%-21.8%
'26/06/0575.6+0.4+0.53%-17.2%45070.94-606.52-1.33%+2.83%+1.86%-20%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0475.2+0.6+0.8%-16.5%45677.46-781.7-1.68%+1.1%+2.48%-17.6%
'26/06/0374.6-6.8-8.35%-23.5%46459.16+901.85+1.98%+3.1%-10.3%-26.6%
'26/06/0281.4+7.4+10%-15.8%45557.31+219.4+0.48%+3.6%+9.52%-19.4%
'26/06/0174+6.7+9.96%-7.43%45337.91+604.97+1.35%+5%+8.61%-12.4%
'26/05/2967.3+6.1+9.97%+1.8%44732.94+1096.5+2.51%+7.64%+7.46%-5.84%
'26/05/2861.2+4.3+7.56%+9.49%43636.44-620.36-1.4%+6.13%+8.96%+3.36%
'26/05/2756.9-0.3-0.52%+8.92%44256.8+731.43+1.68%+7.91%-2.2%+1%
'26/05/2657.2+5.2+10%+19.8%43525.37-119.03-0.27%+7.62%+10.3%+12.2%
'26/05/2552-0.5-0.95%+18.7%43644.4+1376.43+3.26%+11.1%-4.21%+7.54%
'26/05/2252.5-0.5-0.94%+17.5%42267.97+899.76+2.18%+13.5%-3.12%+4.01%
'26/05/2153+0.9+1.73%+19.6%41368.21+1347.39+3.37%+17.4%-1.64%+2.21%
'26/05/2052.1+4.65+9.8%+31.3%40020.82-154.74-0.39%+16.9%+10.2%+14.4%
'26/05/1947.45-1.75-3.56%+26.6%40175.56-716.26-1.75%+14.9%-1.81%+11.8%
'26/05/1849.2+2.75+5.92%+34.1%40891.82-280.54-0.68%+14.1%+6.6%+20%
'26/05/1546.45-0.95-2%+31.4%41172.36-579.39-1.39%+12.5%-0.61%+18.9%
'26/05/1447.4-0.1-0.21%+31.2%41751.75+377.25+0.91%+13.5%-1.12%+17.6%
'26/05/1347.5-0.95-1.96%+28.6%41374.5-523.82-1.25%+12.1%-0.71%+16.5%
'26/05/1248.45+0.95+2%+31.2%41898.32+108.26+0.26%+12.4%+1.74%+18.8%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.5-0.55-1.14%+29.7%41790.06+186.12+0.45%+12.9%-1.59%+16.8%
'26/05/0848.05+0.05+0.1%+29.8%41603.94-329.84-0.79%+12%+0.89%+17.8%
'26/05/0748+1.4+3%+33.7%41933.78+794.93+1.93%+14.2%+1.07%+19.5%
'26/05/0646.6-0.9-1.89%+31.2%41138.85+369.56+0.91%+15.2%-2.8%+15.9%
'26/05/0547.5+2.15+4.74%+37.4%40769.29+64.15+0.16%+15.4%+4.58%+22%
'26/05/0445.35+1.25+2.83%+41.3%40705.14+1778.51+4.57%+20.7%-1.74%+20.6%
'26/04/3044.1-1.9-4.13%+35.4%38926.63-376.87-0.96%+19.5%-3.17%+15.9%
'26/04/2946-1.85-3.87%+30.2%39303.5-218.23-0.55%+18.8%-3.32%+11.4%
'26/04/2847.85+2.35+5.16%+36.9%39521.73-94.9-0.24%+18.6%+5.4%+18.4%
'26/04/2745.5+0.85+1.9%+39.5%39616.63+684.23+1.76%+20.6%+0.14%+18.9%
'26/04/2444.65-0.95-2.08%+36.6%38932.4+1218.25+3.23%+24.5%-5.31%+12.1%
'26/04/2345.6-4.4-8.8%+24.6%37714.15-164.32-0.43%+24%-8.37%+0.6%
'26/04/2250-0.1-0.2%+24.4%37878.47+273.36+0.73%+24.9%-0.93%-0.55%
'26/04/2150.1+2.1+4.38%+29.8%37605.11+646.31+1.75%+27.1%+2.63%+2.7%
'26/04/2048-2.3-4.57%+23.9%36958.8+154.46+0.42%+27.6%-4.99%-3.76%
'26/04/1750.3-1-1.95%+21.4%36804.34-327.68-0.88%+26.5%-1.07%-5.05%
'26/04/1651.3+3.9+8.23%+31.4%37132.02+409.88+1.12%+27.9%+7.11%+3.53%
'26/04/1547.4-0.75-1.56%+29.4%36722.14+426.02+1.17%+29.4%-2.73%-0.02%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448.15+4.15+9.43%+41.6%36296.12+838.83+2.37%+32.5%+7.06%+9.12%
'26/04/1344+1.25+2.92%+45.7%35457.29+39.46+0.11%+32.6%+2.81%+13.1%
'26/04/1042.75+3.85+9.9%+60.2%35417.83+556.67+1.6%+34.7%+8.3%+25.4%
'26/04/0938.9-0.9-2.26%+56.5%34861.16+99.78+0.29%+35.1%-2.55%+21.4%
'26/04/0839.8+0.8+2.05%+59.7%34761.38+1531.56+4.61%+41.3%-2.56%+18.4%
'26/04/0739-1.35-3.35%+54.4%33229.82+657.39+2.02%+44.2%-5.37%+10.2%
'26/04/0240.35-3.15-7.24%+43.2%32572.43-602.39-1.82%+41.6%-5.42%+1.64%
'26/04/0143.5-0.45-1.02%+41.8%33174.82+1451.83+4.58%+48.1%-5.6%-6.31%
'26/03/3143.95+2.75+6.67%+51.2%31722.99-795.17-2.45%+44.4%+9.12%+6.77%
'26/03/3041.2-0.6-1.44%+49%32518.16-594.43-1.8%+41.8%+0.36%+7.19%
'26/03/2741.8+1.15+2.83%+53.3%33112.59-225.03-0.68%+40.9%+3.51%+12.4%
'26/03/2640.65-1.55-3.67%+47.6%33337.62-101.49-0.3%+40.5%-3.37%+7.17%
'26/03/2542.2+1.95+4.84%+54.8%33439.11+826.87+2.54%+44%+2.3%+10.8%
'26/03/2440.25-2.6-6.07%+45.4%32612.24-110.26-0.34%+43.5%-5.73%+1.85%
'26/03/2342.85-4.75-9.98%+30.9%32722.5-821.38-2.45%+40%-7.53%-9.14%
'26/03/2047.6+3.2+7.21%+40.3%33543.88-145.8-0.43%+39.4%+7.64%+0.9%
'26/03/1944.4+4+9.9%+54.2%33689.68-658.9-1.92%+36.7%+11.8%+17.5%
'26/03/1840.4+0.4+1%+55.7%34348.58+512.01+1.51%+38.8%-0.51%+16.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+3.6+9.89%+71.2%33836.57+494.06+1.48%+40.9%+8.41%+30.3%
'26/03/1636.4+1.3+3.7%+77.5%33342.51-57.81-0.17%+40.6%+3.87%+36.9%
'26/03/1335.1-0.2-0.57%+76.5%33400.32-181.54-0.54%+39.9%-0.03%+36.6%
'26/03/1235.3-0.75-2.08%+72.8%33581.86-532.33-1.56%+37.7%-0.52%+35.1%
'26/03/1136.05+1.25+3.59%+79%34114.19+1342.32+4.1%+43.3%-0.51%+35.7%
'26/03/1034.8+0.8+2.35%+83.2%32771.87+661.45+2.06%+46.3%+0.29%+37%
'26/03/0934-2.95-7.98%+68.6%32110.42-1489.12-4.43%+39.8%-3.55%+28.8%
'26/03/0636.95-0.2-0.54%+67.7%33599.54-73.4-0.22%+39.5%-0.32%+28.2%
'26/03/0537.15+1.75+4.94%+76%33672.94+844.06+2.57%+43.1%+2.37%+32.9%
'26/03/0435.4-3.15-8.17%+61.6%32828.88-1494.77-4.35%+36.8%-3.82%+24.8%
'26/03/0338.55-0.8-2.03%+58.3%34323.65-771.44-2.2%+33.8%+0.17%+24.5%
'26/03/0239.35-0.6-1.5%+55.9%35095.09-319.4-0.9%+32.6%-0.6%+23.3%
'26/02/2639.95+1.65+4.31%+62.7%35414.49+1.420%+32.6%+4.31%+30%
'26/02/2538.3-0.4-1.03%+61%35413.07+712.25+2.05%+35.4%-3.08%+25.6%
'26/02/2438.7+3.5+9.94%+77%34700.82+927.56+2.75%+39.1%+7.19%+37.9%
'26/02/2335.2+3.2+10%+94.7%33773.26+167.55+0.5%+39.8%+9.5%+54.9%
'26/02/1132-1.4-4.19%+86.5%33605.71+532.74+1.61%+42%-5.8%+44.5%
'26/02/1033.4-1.4-4.02%+79%33072.97+668.35+2.06%+44.9%-6.08%+34.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.8-0.45-1.28%+76.7%32404.62+621.7+1.96%+47.8%-3.24%+29%
'26/02/0635.25-0.05-0.14%+76.5%31782.92-18.35-0.06%+47.7%-0.08%+28.8%
'26/02/0535.3-1.7-4.59%+68.4%31801.27-488.54-1.51%+45.5%-3.08%+22.9%
'26/02/0437+2.35+6.78%+79.8%32289.81+94.45+0.29%+45.9%+6.49%+33.9%
'26/02/0334.65+0.85+2.51%+84.3%32195.36+571.33+1.81%+48.5%+0.7%+35.8%
'26/02/0233.8-2.7-7.4%+70.7%31624.03-439.72-1.37%+46.5%-6.03%+24.2%
'26/01/3036.5+0.95+2.67%+75.2%32063.75-472.52-1.45%+44.4%+4.12%+30.9%
'26/01/2935.55-0.85-2.34%+71.2%32536.27-267.55-0.82%+43.2%-1.52%+28%
'26/01/2836.4-0.4-1.09%+69.3%32803.82+485.9+1.5%+45.3%-2.59%+24%
'26/01/2736.8-0.5-1.34%+67%32317.92+253.4+0.79%+46.5%-2.13%+20.5%
'26/01/2637.3+1.1+3.04%+72.1%32064.52+103.01+0.32%+47%+2.72%+25.1%
'26/01/2336.2-2.85-7.3%+59.5%31961.51+215.43+0.68%+48%-7.98%+11.6%
'26/01/2239.05-0.4-1.01%+57.9%31746.08+499.71+1.6%+50.3%-2.61%+7.6%
'26/01/2139.45-1.9-4.59%+50.7%31246.37-513.62-1.62%+47.9%-2.97%+2.77%
'26/01/2041.3500%+50.7%31759.99+120.7+0.38%+48.5%-0.38%+2.21%
'26/01/1941.35+1.35+3.38%+55.8%31639.29+230.59+0.73%+49.5%+2.65%+6.21%
'26/01/1640-0.6-1.48%+53.4%31408.7+598.12+1.94%+52.4%-3.42%+1%
'26/01/1540.6-1.4-3.33%+48.3%30810.58-131.2-0.42%+51.8%-2.91%-3.47%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442+3.3+8.53%+61%30941.78+234.56+0.76%+53%+7.77%+8.02%
'26/01/1338.7+0.7+1.84%+63.9%30707.22+139.93+0.46%+53.7%+1.38%+10.3%
'26/01/1238+0.1+0.26%+64.4%30567.29+278.33+0.92%+55.1%-0.66%+9.31%
'26/01/0937.9+1.25+3.41%+70%30288.96-71.59-0.24%+54.7%+3.65%+15.3%
'26/01/0836.65-1.55-4.06%+63.1%30360.55-74.92-0.25%+54.3%-3.81%+8.76%
'26/01/0738.2-0.45-1.16%+61.2%30435.47-140.83-0.46%+53.6%-0.7%+7.57%
'26/01/0638.65+0.45+1.18%+63.1%30576.3+471.26+1.57%+56%-0.39%+7.07%
'26/01/0538.2+0.7+1.87%+66.1%30105.04+755.23+2.57%+60%-0.7%+6.1%
'26/01/0237.5+3.4+9.97%+82.7%29349.81+386.21+1.33%+62.2%+8.64%+20.5%
'25/12/3134.1-0.35-1.02%+80.8%28963.6+256.47+0.89%+63.6%-1.91%+17.2%
'25/12/3034.4500%+80.8%28707.13-103.76-0.36%+63%+0.36%+17.8%
'25/12/2934.45-1.5-4.17%+73.3%28810.89+254.87+0.89%+64.5%-5.06%+8.81%
'25/12/2635.9500%+73.3%28556.02+184.04+0.65%+65.6%-0.65%+7.75%
'25/12/2435.95-1.3-3.49%+67.2%28371.98+61.51+0.22%+65.9%-3.71%+1.34%
'25/12/2337.25+3.35+9.88%+83.8%28310.47+160.83+0.57%+66.9%+9.31%+16.9%
'25/12/2233.9+1.1+3.35%+89.9%28149.64+453.29+1.64%+69.6%+1.71%+20.4%
'25/12/1932.8+0.4+1.23%+92.3%27696.35+227.82+0.83%+71%+0.4%+21.3%
'25/12/1832.4+0.4+1.25%+94.7%27468.53-56.64-0.21%+70.6%+1.46%+24%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732-0.6-1.84%+91.1%27525.17-11.49-0.04%+70.6%-1.8%+20.5%
'25/12/1632.6+1.65+5.33%+101.3%27536.66-330.28-1.19%+68.6%+6.52%+32.7%
'25/12/1530.95+1.7+5.81%+113%27866.94-331.08-1.17%+66.6%+6.98%+46.4%
'25/12/1229.25+0.6+2.09%+117.5%28198.02+173.27+0.62%+67.6%+1.47%+49.9%
'25/12/1128.65-0.55-1.88%+113.4%28024.75-375.98-1.32%+65.4%-0.56%+48%
'25/12/1029.2+0.8+2.82%+119.4%28400.73+218.13+0.77%+66.7%+2.05%+52.7%
'25/12/0928.4-0.15-0.53%+118.2%28182.6-121.18-0.43%+65.9%-0.1%+52.3%
'25/12/0828.55+0.45+1.6%+121.7%28303.78+322.89+1.15%+67.9%+0.45%+53.8%
'25/12/0528.1-0.75-2.6%+115.9%27980.89+185.18+0.67%+69%-3.27%+47%
'25/12/0428.85-0.95-3.19%+109.1%27795.71+2.67+0.01%+69%-3.2%+40.1%
'25/12/0329.8+2.7+9.96%+129.9%27793.04+228.77+0.83%+70.4%+9.13%+59.5%
'25/12/0227.1+0.7+2.65%+136%27564.27+221.74+0.81%+71.8%+1.84%+64.2%
'25/12/0126.4-0.65-2.4%+130.3%27342.53-283.95-1.03%+70%-1.37%+60.3%
'25/11/2827.05-0.55-1.99%+125.7%27626.48+71.95+0.26%+70.5%-2.25%+55.3%
'25/11/2727.6+1.45+5.54%+138.2%27554.53+144.99+0.53%+71.4%+5.01%+66.9%
'25/11/2626.15+0.05+0.19%+138.7%27409.54+497.37+1.85%+74.5%-1.66%+64.2%
'25/11/2526.1-0.3-1.14%+136%26912.17+407.93+1.54%+77.2%-2.68%+58.8%
'25/11/2426.4-0.45-1.68%+132%26504.24+69.3+0.26%+77.7%-1.94%+54.3%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.85-1.3-4.62%+121.3%26434.94-991.42-3.61%+71.3%-1.01%+50.1%
'25/11/2028.15-0.8-2.76%+115.2%27426.36+846.24+3.18%+76.7%-5.94%+38.5%
'25/11/1928.95+0.35+1.22%+117.8%26580.12-176-0.66%+75.5%+1.88%+42.3%
'25/11/1828.6+0.9+3.25%+124.9%26756.12-691.19-2.52%+71.1%+5.77%+53.8%
'25/11/1727.7-1.5-5.14%+113.4%27447.31+49.81+0.18%+71.4%-5.32%+41.9%
'25/11/1429.2-1.4-4.58%+103.6%27397.5-506.06-1.81%+68.3%-2.77%+35.3%
'25/11/1330.6+0.65+2.17%+108%27903.56-43.53-0.16%+68.1%+2.33%+39.9%
'25/11/1229.95+2.7+9.91%+128.6%27947.09+162.14+0.58%+69%+9.33%+59.6%
'25/11/1127.25+2.45+9.88%+151.2%27784.95-84.56-0.3%+68.5%+10.2%+82.7%
'25/11/1024.8-1.55-5.88%+136.4%27869.51+218.1+0.79%+69.9%-6.67%+66.6%
'25/11/0726.35-0.95-3.48%+128.2%27651.41-248.04-0.89%+68.4%-2.59%+59.9%
'25/11/0627.3+0.4+1.49%+131.6%27899.45+182.39+0.66%+69.5%+0.83%+62.1%
'25/11/0526.9+0.5+1.89%+136%27717.06-399.5-1.42%+67.1%+3.31%+68.9%
'25/11/0426.4-0.8-2.94%+129%28116.56-218.03-0.77%+65.8%-2.17%+63.3%
'25/11/0327.2-0.6-2.16%+124.1%28334.59+101.24+0.36%+66.4%-2.52%+57.7%
'25/10/3127.8+1.1+4.12%+133.3%28233.35-54.18-0.19%+66%+4.31%+67.3%
'25/10/3026.7-0.35-1.29%+130.3%28287.53-7.21-0.03%+66%-1.26%+64.3%
'25/10/2927.05-0.25-0.92%+128.2%28294.74+345.63+1.24%+68.1%-2.16%+60.2%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827.3-0.9-3.19%+120.9%27949.11-44.52-0.16%+67.8%-3.03%+53.1%
'25/10/2728.2-1.55-5.21%+109.4%27993.63+461.37+1.68%+70.6%-6.89%+38.8%
'25/10/2329.75-0.55-1.82%+105.6%27532.26-116.65-0.42%+69.9%-1.4%+35.7%
'25/10/2230.3-1.6-5.02%+95.3%27648.91-103.5-0.37%+69.2%-4.65%+26.1%
'25/10/2131.9+2.9+10%+114.8%27752.41+63.78+0.23%+69.6%+9.77%+45.2%
'25/10/2029+2.6+9.85%+136%27688.63+386.26+1.41%+72%+8.44%+63.9%
'25/10/1726.4+2+8.2%+155.3%27302.37-345.5-1.25%+69.9%+9.45%+85.4%
'25/10/1624.4+2.2+9.91%+180.6%27647.87+372.16+1.36%+72.2%+8.55%+108.4%