≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / K線比較(日)

6125 廣運

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.850-1.2-2.4%3%50.150.148.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5332,619萬536994股/筆49.182.71162.70.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6653,339萬679979張/筆50.24-1.2 (-2.34%)

連續漲跌: 連2跌  ( -2.4元 / -4.69%)

財報評分: 最新38分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.8-1.2-2.4%-2.4%48341.31-960.65-1.95%-1.95%-0.45%-0.45%
'26/10/1250-1.2-2.34%-4.69%49301.96-11.48-0.02%-1.97%-2.32%-2.72%
'26/10/0851.2+1.1+2.2%-2.59%49313.44-492.93-0.99%-2.94%+3.19%+0.35%
'26/10/0750.1+0.3+0.6%-2.01%49806.37-16.18-0.03%-2.97%+0.63%+0.96%
'26/10/0649.8-0.5-0.99%-2.98%49822.55+110.51+0.22%-2.76%-1.21%-0.22%
'26/10/0550.3-0.6-1.18%-4.13%49712.04+1236.3+2.55%-0.28%-3.73%-3.85%
'26/10/0250.9+1.05+2.11%-2.11%48475.74+122.25+0.25%-0.03%+1.86%-2.08%
'26/10/0149.85-0.05-0.1%-2.2%48353.49+413.36+0.86%+0.84%-0.96%-3.04%
'26/09/3049.9+0.65+1.32%-0.91%47940.13+308.17+0.65%+1.49%+0.67%-2.4%
'26/09/2949.25+0.65+1.34%+0.41%47631.96-392.64-0.82%+0.66%+2.16%-0.25%
'26/09/2448.600%+0.41%48024.6-132.69-0.28%+0.38%+0.28%+0.03%
'26/09/2348.6-0.3-0.61%-0.2%48157.29+357.12+0.75%+1.13%-1.36%-1.34%
'26/09/2248.9-0.8-1.61%-1.81%47800.17+81.33+0.17%+1.3%-1.78%-3.12%
'26/09/2149.7-0.5-1%-2.79%47718.84+538.09+1.14%+2.46%-2.14%-5.25%
'26/09/1850.2+1.85+3.83%+0.93%47180.75+892.75+1.93%+4.44%+1.9%-3.51%
'26/09/1748.35+0.3+0.62%+1.56%46288+439.1+0.96%+5.44%-0.34%-3.88%
'26/09/1648.05+0.5+1.05%+2.63%45848.9+337.41+0.74%+6.22%+0.31%-3.59%
'26/09/1547.55-0.8-1.65%+0.93%45511.49-351.03-0.77%+5.4%-0.88%-4.47%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.35-0.15-0.31%+0.62%45862.52-322.33-0.7%+4.67%+0.39%-4.05%
'26/09/1148.5-1.3-2.61%-2.01%46184.85-755.64-1.61%+2.98%-1%-4.99%
'26/09/1049.8-0.2-0.4%-2.4%46940.49-242.87-0.51%+2.45%+0.11%-4.85%
'26/09/0950-0.1-0.2%-2.59%47183.36+77.58+0.16%+2.62%-0.36%-5.22%
'26/09/0850.1-0.7-1.38%-3.94%47105.78-220.49-0.47%+2.14%-0.91%-6.08%
'26/09/0750.8-0.7-1.36%-5.24%47326.27+775.14+1.67%+3.85%-3.03%-9.09%
'26/09/0451.5-0.4-0.77%-5.97%46551.13+693.47+1.51%+5.42%-2.28%-11.4%
'26/09/0351.9+0.2+0.39%-5.61%45857.66-307.06-0.67%+4.71%+1.06%-10.3%
'26/09/0251.7+0.9+1.77%-3.94%46164.72-784-1.67%+2.97%+3.44%-6.9%
'26/09/0150.8+0.3+0.59%-3.37%46948.72+820.25+1.78%+4.8%-1.19%-8.16%
'26/08/3150.5-0.5-0.98%-4.31%46128.47-202.98-0.44%+4.34%-0.54%-8.65%
'26/08/2851-0.3-0.58%-4.87%46331.45+356.23+0.77%+5.15%-1.35%-10%
'26/08/2751.300%-4.87%45975.22+142.6+0.31%+5.47%-0.31%-10.3%
'26/08/2651.3-0.3-0.58%-5.43%45832.62+663.16+1.47%+7.02%-2.05%-12.4%
'26/08/2551.6-0.8-1.53%-6.87%45169.46+407.14+0.91%+8%-2.44%-14.9%
'26/08/2452.4-2.3-4.2%-10.8%44762.32-461.97-1.02%+6.89%-3.18%-17.7%
'26/08/2154.7-1.5-2.67%-13.2%45224.29+290.55+0.65%+7.58%-3.32%-20.8%
'26/08/2056.2+4.3+8.29%-5.97%44933.74+214.39+0.48%+8.1%+7.81%-14.1%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.9+2.55+5.17%-1.11%44719.35-589.33-1.3%+6.69%+6.47%-7.81%
'26/08/1849.35-1.35-2.66%-3.75%45308.68-548.59-1.2%+5.42%-1.46%-9.16%
'26/08/1750.7-0.9-1.74%-5.43%45857.27+46.26+0.1%+5.52%-1.84%-10.9%
'26/08/1451.6+1.5+2.99%-2.59%45811.01-210.47-0.46%+5.04%+3.45%-7.64%
'26/08/1350.1-0.1-0.2%-2.79%46021.48+503.41+1.11%+6.2%-1.31%-8.99%
'26/08/1250.2+0.55+1.11%-1.71%45518.07+397.35+0.88%+7.14%+0.23%-8.85%
'26/08/1149.65-0.35-0.7%-2.4%45120.72+191.96+0.43%+7.6%-1.13%-10%
'26/08/1050+0.6+1.21%-1.21%44928.76+702.85+1.59%+9.31%-0.38%-10.5%
'26/08/0749.4+0.35+0.71%-0.51%44225.91-170.79-0.38%+8.88%+1.09%-9.39%
'26/08/0649.05+0.45+0.93%+0.41%44396.7-214.9-0.48%+8.36%+1.41%-7.95%
'26/08/0549.1+0.85+1.76%+2.18%44611.6+1250.94+2.88%+11.5%-1.12%-9.31%
'26/08/0448.25+1.75+3.76%+6.02%43360.66-25.75-0.06%+11.4%+3.82%-5.4%
'26/08/0346.5+1.5+3.33%+9.56%43386.41+266.66+0.62%+12.1%+2.71%-2.55%
'26/07/3145+2.1+4.9%+14.9%43119.75+3186.45+7.98%+21.1%-3.08%-6.14%
'26/07/3042.9-1.4-3.16%+11.3%39933.3-105.88-0.26%+20.7%-2.9%-9.45%
'26/07/2944.3-3.25-6.83%+3.68%40039.18-1564.18-3.76%+16.2%-3.07%-12.5%
'26/07/2847.55-2-4.04%-0.5%41603.36-2030.83-4.65%+10.8%+0.61%-11.3%
'26/07/2749.55-0.25-0.5%-1%43634.19-20.65-0.05%+10.7%-0.45%-11.7%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.8-1.2-2.35%-3.33%43654.84-1195.97-2.67%+7.78%+0.32%-11.1%
'26/07/2351-0.3-0.58%-3.9%44850.81+25.03+0.06%+7.84%-0.64%-11.7%
'26/07/2251.3+1+1.99%-1.99%44825.78+592.91+1.34%+9.29%+0.65%-11.3%
'26/07/2150.3+0.4+0.8%-1.2%44232.87+1783.17+4.2%+13.9%-3.4%-15.1%
'26/07/2049.9-0.6-1.19%-2.38%42449.7-221.57-0.52%+13.3%-0.67%-15.7%
'26/07/1750.5-4.3-7.85%-10%42671.27-2953.71-6.47%+5.95%-1.38%-16%
'26/07/1654.8-0.9-1.62%-11.5%45624.98-6.61-0.01%+5.94%-1.61%-17.4%
'26/07/1555.700%-11.5%45631.59+893.64+2%+8.05%-2%-19.5%
'26/07/1455.7-1.7-2.96%-14.1%44737.95-642.57-1.42%+6.52%-1.54%-20.6%
'26/07/1357.4-0.7-1.2%-15.1%45380.52+25.91+0.06%+6.59%-1.26%-21.7%
'26/07/0958.1+0.4+0.69%-14.6%45354.61-379.8-0.83%+5.7%+1.52%-20.3%
'26/07/0857.7-0.1-0.17%-14.7%45734.41+255.3+0.56%+6.29%-0.73%-21%
'26/07/0757.8-2.3-3.83%-18%45479.11-1077.28-2.31%+3.83%-1.52%-21.8%
'26/07/0660.1+0.4+0.67%-17.4%46556.39-224.23-0.48%+3.34%+1.15%-20.8%
'26/07/0359.7-0.3-0.5%-17.8%46780.62+36.46+0.08%+3.42%-0.58%-21.3%
'26/07/0260+1.6+2.74%-15.6%46744.16-274.83-0.58%+2.81%+3.32%-18.4%
'26/07/0158.4-1.1-1.85%-17.1%47018.99+893.08+1.94%+4.8%-3.79%-21.9%
'26/06/3059.5+1.7+2.94%-14.7%46125.91+1126.01+2.5%+7.43%+0.44%-22.1%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957.8+0.8+1.4%-13.5%44999.9+428.14+0.96%+8.46%+0.44%-22%
'26/06/2657-2.8-4.68%-17.6%44571.76-1683.5-3.64%+4.51%-1.04%-22.1%
'26/06/2559.8-0.5-0.83%-18.2%46255.26+211.66+0.46%+4.99%-1.29%-23.2%
'26/06/2460.3-0.5-0.82%-18.9%46043.6-1057.05-2.24%+2.63%+1.42%-21.5%
'26/06/2360.8-1.8-2.88%-21.2%47100.65-640.86-1.34%+1.26%-1.54%-22.5%
'26/06/2262.6-1-1.57%-22.5%47741.51+1276.31+2.75%+4.04%-4.32%-26.5%
'26/06/1863.6+2.9+4.78%-18.8%46465.2+587.81+1.28%+5.37%+3.5%-24.2%
'26/06/1760.7+0.9+1.51%-17.6%45877.39+68.2+0.15%+5.53%+1.36%-23.1%
'26/06/1659.8-1.6-2.61%-19.7%45809.19+412.2+0.91%+6.49%-3.52%-26.2%
'26/06/1561.4+0.9+1.49%-18.5%45396.99+1227.95+2.78%+9.45%-1.29%-28%
'26/06/1260.5+0.6+1%-17.7%44169.04+1019.58+2.36%+12%-1.36%-29.7%
'26/06/1159.9+0.4+0.67%-17.1%43149.46-76.08-0.18%+11.8%+0.85%-29%
'26/06/1059.5-2.9-4.65%-21%43225.54-1478.9-3.31%+8.14%-1.34%-29.1%
'26/06/0962.4-0.7-1.11%-21.9%44704.44+1201.66+2.76%+11.1%-3.87%-33%
'26/06/0863.1-1.7-2.62%-23.9%43502.78-1568.16-3.48%+7.26%+0.86%-31.2%
'26/06/0564.8-1.8-2.7%-26%45070.94-606.52-1.33%+5.83%-1.37%-31.8%
'26/06/0466.6-2.7-3.9%-28.9%45677.46-781.7-1.68%+4.05%-2.22%-32.9%
'26/06/0369.3-1.7-2.39%-30.6%46459.16+901.85+1.98%+6.11%-4.37%-36.7%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271-2.3-3.14%-32.7%45557.31+219.4+0.48%+6.62%-3.62%-39.4%
'26/06/0173.3+6.6+9.9%-26.1%45337.91+604.97+1.35%+8.07%+8.55%-34.2%
'26/05/2966.7+1.1+1.68%-24.8%44732.94+1096.5+2.51%+10.8%-0.83%-35.6%
'26/05/2865.6-0.2-0.3%-25.1%43636.44-620.36-1.4%+9.23%+1.1%-34.3%
'26/05/2765.8-2.6-3.8%-27.9%44256.8+731.43+1.68%+11.1%-5.48%-39%
'26/05/2668.4+3+4.59%-24.6%43525.37-119.03-0.27%+10.8%+4.86%-35.4%
'26/05/2565.4+5.9+9.92%-17.1%43644.4+1376.43+3.26%+14.4%+6.66%-31.5%
'26/05/2259.5+3+5.31%-12.7%42267.97+899.76+2.18%+16.9%+3.13%-29.6%
'26/05/2156.5+1.8+3.29%-9.87%41368.21+1347.39+3.37%+20.8%-0.08%-30.7%
'26/05/2054.7-2-3.53%-13.1%40020.82-154.74-0.39%+20.3%-3.14%-33.4%
'26/05/1956.7-1.3-2.24%-15%40175.56-716.26-1.75%+18.2%-0.49%-33.2%
'26/05/1858-0.7-1.19%-16%40891.82-280.54-0.68%+17.4%-0.51%-33.4%
'26/05/1558.7+0.2+0.34%-15.7%41172.36-579.39-1.39%+15.8%+1.73%-31.5%
'26/05/1458.5-0.5-0.85%-16.4%41751.75+377.25+0.91%+16.8%-1.76%-33.3%
'26/05/1359-1.7-2.8%-18.8%41374.5-523.82-1.25%+15.4%-1.55%-34.2%
'26/05/1260.7+1+1.68%-17.4%41898.32+108.26+0.26%+15.7%+1.42%-33.1%
'26/05/1159.7+0.6+1.02%-16.6%41790.06+186.12+0.45%+16.2%+0.57%-32.8%
'26/05/0859.1-0.1-0.17%-16.7%41603.94-329.84-0.79%+15.3%+0.62%-32%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759.2+0.3+0.51%-16.3%41933.78+794.93+1.93%+17.5%-1.42%-33.8%
'26/05/0658.9+0.1+0.17%-16.2%41138.85+369.56+0.91%+18.6%-0.74%-34.7%
'26/05/0558.8+0.7+1.2%-15.1%40769.29+64.15+0.16%+18.8%+1.04%-33.9%
'26/05/0458.1+2.3+4.12%-11.6%40705.14+1778.51+4.57%+24.2%-0.45%-35.8%
'26/04/3055.8+1.3+2.39%-9.54%38926.63-376.87-0.96%+23%+3.35%-32.5%
'26/04/2954.5-0.1-0.18%-9.71%39303.5-218.23-0.55%+22.3%+0.37%-32%
'26/04/2854.6+0.7+1.3%-8.53%39521.73-94.9-0.24%+22%+1.54%-30.6%
'26/04/2753.9-0.4-0.74%-9.21%39616.63+684.23+1.76%+24.2%-2.5%-33.4%
'26/04/2454.3-0.8-1.45%-10.5%38932.4+1218.25+3.23%+28.2%-4.68%-38.7%
'26/04/2355.1-2.7-4.67%-14.7%37714.15-164.32-0.43%+27.6%-4.24%-42.3%
'26/04/2257.8+0.7+1.23%-13.7%37878.47+273.36+0.73%+28.5%+0.5%-42.2%
'26/04/2157.1-0.6-1.04%-14.6%37605.11+646.31+1.75%+30.8%-2.79%-45.4%
'26/04/2057.7+1.1+1.94%-12.9%36958.8+154.46+0.42%+31.3%+1.52%-44.2%
'26/04/1756.6+0.1+0.18%-12.7%36804.34-327.68-0.88%+30.2%+1.06%-42.9%
'26/04/1656.5+0.4+0.71%-12.1%37132.02+409.88+1.12%+31.6%-0.41%-43.8%
'26/04/1556.1+0.3+0.54%-11.6%36722.14+426.02+1.17%+33.2%-0.63%-44.8%
'26/04/1455.8+1.8+3.33%-8.7%36296.12+838.83+2.37%+36.3%+0.96%-45%
'26/04/1354+1.8+3.45%-5.56%35457.29+39.46+0.11%+36.5%+3.34%-42%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.2+0.3+0.58%-5.01%35417.83+556.67+1.6%+38.7%-1.02%-43.7%
'26/04/0951.9-1-1.89%-6.81%34861.16+99.78+0.29%+39.1%-2.18%-45.9%
'26/04/0852.9+1.1+2.12%-4.83%34761.38+1531.56+4.61%+45.5%-2.49%-50.3%
'26/04/0751.8-1.5-2.81%-7.5%33229.82+657.39+2.02%+48.4%-4.83%-55.9%
'26/04/0253.3-1.1-2.02%-9.37%32572.43-602.39-1.82%+45.7%-0.2%-55.1%
'26/04/0154.4+1+1.87%-7.68%33174.82+1451.83+4.58%+52.4%-2.71%-60.1%
'26/03/3153.4-2-3.61%-11%31722.99-795.17-2.45%+48.7%-1.16%-59.7%
'26/03/3055.4-1.3-2.29%-13.1%32518.16-594.43-1.8%+46%-0.49%-59%
'26/03/2756.7-0.7-1.22%-14.1%33112.59-225.03-0.68%+45%-0.54%-59.1%
'26/03/2657.4-1.3-2.21%-16%33337.62-101.49-0.3%+44.6%-1.91%-60.6%
'26/03/2558.7+0.7+1.21%-15%33439.11+826.87+2.54%+48.2%-1.33%-63.2%
'26/03/2458-0.2-0.34%-15.3%32612.24-110.26-0.34%+47.7%0%-63%
'26/03/2358.2-1.3-2.18%-17.1%32722.5-821.38-2.45%+44.1%+0.27%-61.3%
'26/03/2059.5-1.2-1.98%-18.8%33543.88-145.8-0.43%+43.5%-1.55%-62.3%
'26/03/1960.7-2.2-3.5%-21.6%33689.68-658.9-1.92%+40.7%-1.58%-62.4%
'26/03/1862.9-1.4-2.18%-23.3%34348.58+512.01+1.51%+42.9%-3.69%-66.2%
'26/03/1764.3+3.3+5.41%-19.2%33836.57+494.06+1.48%+45%+3.93%-64.2%
'26/03/1661+1.4+2.35%-17.3%33342.51-57.81-0.17%+44.7%+2.52%-62%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.6-1.2-1.97%-18.9%33400.32-181.54-0.54%+44%-1.43%-62.9%
'26/03/1260.8-1.5-2.41%-20.9%33581.86-532.33-1.56%+41.7%-0.85%-62.6%
'26/03/1162.3+4.2+7.23%-15.1%34114.19+1342.32+4.1%+47.5%+3.13%-62.7%
'26/03/1058.1+1.1+1.93%-13.5%32771.87+661.45+2.06%+50.5%-0.13%-64.1%
'26/03/0957-1.8-3.06%-16.2%32110.42-1489.12-4.43%+43.9%+1.37%-60%
'26/03/0658.8-1.1-1.84%-17.7%33599.54-73.4-0.22%+43.6%-1.62%-61.3%
'26/03/0559.9+1.7+2.92%-15.3%33672.94+844.06+2.57%+47.3%+0.35%-62.5%
'26/03/0458.2-3.2-5.21%-19.7%32828.88-1494.77-4.35%+40.8%-0.86%-60.5%
'26/03/0361.4-2.5-3.91%-22.8%34323.65-771.44-2.2%+37.7%-1.71%-60.6%
'26/03/0263.9-0.3-0.47%-23.2%35095.09-319.4-0.9%+36.5%+0.43%-59.7%
'26/02/2664.2+1.3+2.07%-21.6%35414.49+1.420%+36.5%+2.07%-58.1%
'26/02/2562.9-1-1.56%-22.8%35413.07+712.25+2.05%+39.3%-3.61%-62.2%
'26/02/2463.9+1.3+2.08%-21.2%34700.82+927.56+2.75%+43.1%-0.67%-64.4%
'26/02/2362.6-0.4-0.63%-21.7%33773.26+167.55+0.5%+43.8%-1.13%-65.6%
'26/02/1163-0.7-1.1%-22.6%33605.71+532.74+1.61%+46.2%-2.71%-68.8%
'26/02/1063.7-0.5-0.78%-23.2%33072.97+668.35+2.06%+49.2%-2.84%-72.4%
'26/02/0964.2+0.1+0.16%-23.1%32404.62+621.7+1.96%+52.1%-1.8%-75.2%
'26/02/0664.1-1.3-1.99%-24.6%31782.92-18.35-0.06%+52%-1.93%-76.6%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565.4-2-2.97%-26.9%31801.27-488.54-1.51%+49.7%-1.46%-76.6%
'26/02/0467.4+0.6+0.9%-26.2%32289.81+94.45+0.29%+50.1%+0.61%-76.3%
'26/02/0366.8+0.1+0.15%-26.1%32195.36+571.33+1.81%+52.9%-1.66%-78.9%
'26/02/0266.7-2.6-3.75%-28.9%31624.03-439.72-1.37%+50.8%-2.38%-79.6%
'26/01/3069.3-5.2-6.98%-33.8%32063.75-472.52-1.45%+48.6%-5.53%-82.4%
'26/01/2974.5-1.1-1.46%-34.8%32536.27-267.55-0.82%+47.4%-0.64%-82.2%
'26/01/2875.6+2.7+3.7%-32.4%32803.82+485.9+1.5%+49.6%+2.2%-82%
'26/01/2772.9-2.4-3.19%-34.5%32317.92+253.4+0.79%+50.8%-3.98%-85.3%
'26/01/2675.3+6.8+9.93%-28%32064.52+103.01+0.32%+51.2%+9.61%-79.3%
'26/01/2368.500%-28%31961.51+215.43+0.68%+52.3%-0.68%-80.3%
'26/01/2268.500%-28%31746.08+499.71+1.6%+54.7%-1.6%-82.7%
'26/01/2168.5-1.9-2.7%-30%31246.37-513.62-1.62%+52.2%-1.08%-82.2%
'26/01/2070.4+0.2+0.28%-29.8%31759.99+120.7+0.38%+52.8%-0.1%-82.6%
'26/01/1970.2+0.2+0.29%-29.6%31639.29+230.59+0.73%+53.9%-0.44%-83.5%
'26/01/1670-1.3-1.82%-30.9%31408.7+598.12+1.94%+56.9%-3.76%-87.8%
'26/01/1571.3-1.5-2.06%-32.3%30810.58-131.2-0.42%+56.2%-1.64%-88.5%
'26/01/1472.8+2.9+4.15%-29.5%30941.78+234.56+0.76%+57.4%+3.39%-86.9%
'26/01/1369.9-0.9-1.27%-30.4%30707.22+139.93+0.46%+58.1%-1.73%-88.5%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.8+0.1+0.14%-30.3%30567.29+278.33+0.92%+59.6%-0.78%-89.9%
'26/01/0970.7+0.2+0.28%-30.1%30288.96-71.59-0.24%+59.2%+0.52%-89.3%
'26/01/0870.5-4.2-5.62%-34%30360.55-74.92-0.25%+58.8%-5.37%-92.8%
'26/01/0774.7+2.5+3.46%-31.7%30435.47-140.83-0.46%+58.1%+3.92%-89.8%
'26/01/0672.2+1.2+1.69%-30.6%30576.3+471.26+1.57%+60.6%+0.12%-91.1%
'26/01/0571-0.3-0.42%-30.9%30105.04+755.23+2.57%+64.7%-2.99%-95.6%
'26/01/0271.3-0.8-1.11%-31.6%29349.81+386.21+1.33%+66.9%-2.44%-98.5%
'25/12/3172.1-0.9-1.23%-32.5%28963.6+256.47+0.89%+68.4%-2.12%-100.9%
'25/12/3073+0.8+1.11%-31.7%28707.13-103.76-0.36%+67.8%+1.47%-99.5%
'25/12/2972.2+0.4+0.56%-31.3%28810.89+254.87+0.89%+69.3%-0.33%-100.6%
'25/12/2671.8-0.6-0.83%-31.9%28556.02+184.04+0.65%+70.4%-1.48%-102.3%
'25/12/2472.4-0.9-1.23%-32.7%28371.98+61.51+0.22%+70.8%-1.45%-103.5%
'25/12/2373.3+0.6+0.83%-32.2%28310.47+160.83+0.57%+71.7%+0.26%-103.9%
'25/12/2272.7+6.6+9.98%-25.4%28149.64+453.29+1.64%+74.5%+8.34%-100%
'25/12/1966.1+2.5+3.93%-22.5%27696.35+227.82+0.83%+76%+3.1%-98.5%
'25/12/1863.6+0.4+0.63%-22%27468.53-56.64-0.21%+75.6%+0.84%-97.6%
'25/12/1763.2+0.1+0.16%-21.9%27525.17-11.49-0.04%+75.6%+0.2%-97.4%
'25/12/1663.1-2.3-3.52%-24.6%27536.66-330.28-1.19%+73.5%-2.33%-98.1%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.4-4-5.76%-29%27866.94-331.08-1.17%+71.4%-4.59%-100.4%
'25/12/1269.4+3.5+5.31%-25.2%28198.02+173.27+0.62%+72.5%+4.69%-97.7%
'25/12/1165.9+2+3.13%-22.8%28024.75-375.98-1.32%+70.2%+4.45%-93.1%
'25/12/1063.9-0.5-0.78%-23.4%28400.73+218.13+0.77%+71.5%-1.55%-95%
'25/12/0964.4+0.4+0.62%-23%28182.6-121.18-0.43%+70.8%+1.05%-93.8%
'25/12/0864-1.1-1.69%-24.3%28303.78+322.89+1.15%+72.8%-2.84%-97%
'25/12/0565.1+1+1.56%-23.1%27980.89+185.18+0.67%+73.9%+0.89%-97%
'25/12/0464.1+0.7+1.1%-22.2%27795.71+2.67+0.01%+73.9%+1.09%-96.2%
'25/12/0363.4+1.8+2.92%-20%27793.04+228.77+0.83%+75.4%+2.09%-95.3%
'25/12/0261.6-0.3-0.48%-20.4%27564.27+221.74+0.81%+76.8%-1.29%-97.2%
'25/12/0161.9-0.4-0.64%-20.9%27342.53-283.95-1.03%+75%+0.39%-95.8%
'25/11/2862.3-0.4-0.64%-21.4%27626.48+71.95+0.26%+75.4%-0.9%-96.8%
'25/11/2762.7-0.3-0.48%-21.7%27554.53+144.99+0.53%+76.4%-1.01%-98.1%
'25/11/2663+1.1+1.78%-20.4%27409.54+497.37+1.85%+79.6%-0.07%-100%
'25/11/2561.9-0.2-0.32%-20.6%26912.17+407.93+1.54%+82.4%-1.86%-103%
'25/11/2462.1+1.7+2.81%-18.4%26504.24+69.3+0.26%+82.9%+2.55%-101.2%
'25/11/2160.4-2.5-3.97%-21.6%26434.94-991.42-3.61%+76.3%-0.36%-97.9%
'25/11/2062.9+0.9+1.45%-20.5%27426.36+846.24+3.18%+81.9%-1.73%-102.4%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196200%-20.5%26580.12-176-0.66%+80.7%+0.66%-101.2%
'25/11/1862-1.8-2.82%-22.7%26756.12-691.19-2.52%+76.1%-0.3%-98.9%
'25/11/1763.8-0.5-0.78%-23.3%27447.31+49.81+0.18%+76.4%-0.96%-99.8%
'25/11/1464.3-0.9-1.38%-24.4%27397.5-506.06-1.81%+73.2%+0.43%-97.6%
'25/11/1365.2-1-1.51%-25.5%27903.56-43.53-0.16%+73%-1.35%-98.5%
'25/11/1266.2-1.1-1.63%-26.7%27947.09+162.14+0.58%+74%-2.21%-100.7%
'25/11/1167.3+0.1+0.15%-26.6%27784.95-84.56-0.3%+73.5%+0.45%-100.1%
'25/11/1067.200%-26.6%27869.51+218.1+0.79%+74.8%-0.79%-101.5%
'25/11/0767.2-1.2-1.75%-27.9%27651.41-248.04-0.89%+73.3%-0.86%-101.2%
'25/11/0668.4-0.3-0.44%-28.2%27899.45+182.39+0.66%+74.4%-1.1%-102.6%
'25/11/0568.7+0.7+1.03%-27.5%27717.06-399.5-1.42%+71.9%+2.45%-99.4%
'25/11/0468-1.6-2.3%-29.2%28116.56-218.03-0.77%+70.6%-1.53%-99.8%
'25/11/0369.6-0.7-1%-29.9%28334.59+101.24+0.36%+71.2%-1.36%-101.1%
'25/10/3170.3+0.3+0.43%-29.6%28233.35-54.18-0.19%+70.9%+0.62%-100.5%
'25/10/3070-0.5-0.71%-30.1%28287.53-7.21-0.03%+70.8%-0.68%-100.9%
'25/10/2970.5-0.2-0.28%-30.3%28294.74+345.63+1.24%+73%-1.52%-103.2%
'25/10/2870.7-0.4-0.56%-30.7%27949.11-44.52-0.16%+72.7%-0.4%-103.3%
'25/10/2771.1-0.9-1.25%-31.5%27993.63+461.37+1.68%+75.6%-2.93%-107.1%
交易
日期		6125 廣運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2372-2.5-3.36%-33.8%27532.26-116.65-0.42%+74.8%-2.94%-108.7%
'25/10/2274.5+0.8+1.09%-33.1%27648.91-103.5-0.37%+74.2%+1.46%-107.3%
'25/10/2173.7+1.5+2.08%-31.7%27752.41+63.78+0.23%+74.6%+1.85%-106.3%
'25/10/2072.2-1-1.37%-32.7%27688.63+386.26+1.41%+77.1%-2.78%-109.7%
'25/10/1773.2-1.1-1.48%-33.6%27302.37-345.5-1.25%+74.8%-0.23%-108.5%
'25/10/1674.3+1.5+2.06%-32.3%27647.87+372.16+1.36%+77.2%+0.7%-109.5%
'25/10/1572.8+1.7+2.39%-30.7%27275.71+482.56+1.8%+80.4%+0.59%-111.1%
'25/10/1471.1-2.1-2.87%-32.7%26793.15-130.27-0.48%+79.6%-2.39%-112.2%