≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5603 陸海資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.05 22.65 +0.4 +1.77% 2.87% 22.75 23.35 22.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
326751.2萬 231 1.4張/筆 23.06元 1.31 11.94 5.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75171.6萬 88 0.9張/筆 22.76元 -0.1 (-0.44%)

連漲連跌: 首日上漲  ( +0.4元 / +1.77%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.05+0.4+1.77%+1.77%20120.51+263.09+1.32%+1.32%+0.45%+0.44%
'24/04/2522.65-0.1-0.44%+1.32%19857.42-274.32-1.36%-0.06%+0.92%+1.37%
'24/04/2422.7500%+1.32%20131.74+532.46+2.72%+2.66%-2.72%-1.34%
'24/04/2322.7500%+1.32%19599.28+188.06+0.97%+3.65%-0.97%-2.34%
'24/04/2222.75+0.05+0.22%+1.54%19411.22-115.9-0.59%+3.04%+0.81%-1.5%
'24/04/1922.7-0.45-1.94%-0.43%19527.12-774.08-3.81%-0.89%+1.87%+0.46%
'24/04/1823.15+0.6+2.66%+2.22%20301.2+87.87+0.43%-0.46%+2.23%+2.68%
'24/04/1722.55+0.3+1.35%+3.6%20213.33+311.37+1.56%+1.1%-0.21%+2.5%
'24/04/1622.25-0.45-1.98%+1.54%19901.96-547.81-2.68%-1.61%+0.7%+3.15%
'24/04/1522.7-0.45-1.94%-0.43%20449.77-286.8-1.38%-2.97%-0.56%+2.54%
'24/04/1223.1500%-0.43%20736.57-16.65-0.08%-3.05%+0.08%+2.62%
'24/04/1123.15-0.3-1.28%-1.71%20753.22-10.31-0.05%-3.1%-1.23%+1.39%
'24/04/1023.45-0.2-0.85%-2.54%20763.53-32.67-0.16%-3.25%-0.69%+0.71%
'24/04/0923.6500%-2.54%20796.2+378.5+1.85%-1.46%-1.85%-1.08%
'24/04/0823.65-0.2-0.84%-3.35%20417.7+80.1+0.39%-1.07%-1.23%-2.29%
'24/04/0323.85+0.25+1.06%-2.33%20337.6-128.97-0.63%-1.69%+1.69%-0.64%
'24/04/0223.6-0.45-1.87%-4.16%20466.57+244.24+1.21%-0.5%-3.08%-3.65%
'24/04/0124.05+0.15+0.63%-3.56%20222.33-72.12-0.36%-0.86%+0.99%-2.7%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.9-0.1-0.42%-3.96%20294.45+147.9+0.73%-0.13%-1.15%-3.83%
'24/03/282400%-3.96%20146.55-53.57-0.27%-0.39%+0.27%-3.56%
'24/03/2724+0.5+2.13%-1.91%20200.12+73.63+0.37%-0.03%+1.76%-1.89%
'24/03/2623.500%-1.91%20126.49-65.76-0.33%-0.36%+0.33%-1.56%
'24/03/2523.5+0.85+3.75%+1.77%20192.25-36.18-0.18%-0.53%+3.93%+2.3%
'24/03/2222.65+0.3+1.34%+3.13%20228.43+29.34+0.15%-0.39%+1.19%+3.52%
'24/03/2122.35+0.1+0.45%+3.6%20199.09+414.64+2.1%+1.7%-1.65%+1.9%
'24/03/2022.25-0.15-0.67%+2.9%19784.45-72.75-0.37%+1.33%-0.3%+1.58%
'24/03/1922.400%+2.9%19857.2-22.65-0.11%+1.21%+0.11%+1.69%
'24/03/1822.400%+2.9%19879.85+197.35+1%+2.23%-1%+0.68%
'24/03/1522.4+0.1+0.45%+3.36%19682.5-255.42-1.28%+0.92%+1.73%+2.45%
'24/03/1422.300%+3.36%19937.92+9.41+0.05%+0.96%-0.05%+2.4%
'24/03/1322.3+0.1+0.45%+3.83%19928.51+13.96+0.07%+1.03%+0.38%+2.79%
'24/03/1222.200%+3.83%19914.55+188.47+0.96%+2%-0.96%+1.83%
'24/03/1122.2-0.05-0.22%+3.6%19726.08-59.24-0.3%+1.69%+0.08%+1.9%
'24/03/0822.25-0.15-0.67%+2.9%19785.32+91.8+0.47%+2.17%-1.14%+0.73%
'24/03/0722.4-0.2-0.88%+1.99%19693.52+194.07+1%+3.19%-1.88%-1.19%
'24/03/0622.600%+1.99%19499.45+112.53+0.58%+3.78%-0.58%-1.79%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.600%+1.99%19386.92+81.61+0.42%+4.22%-0.42%-2.23%
'24/03/0422.6-0.1-0.44%+1.54%19305.31+369.38+1.95%+6.26%-2.39%-4.71%
'24/03/0122.7+0.25+1.11%+2.67%18935.93-30.84-0.16%+6.08%+1.27%-3.41%
'24/02/2922.45+0.2+0.9%+3.6%18966.77+112.36+0.6%+6.72%+0.3%-3.12%
'24/02/2722.25-0.15-0.67%+2.9%18854.41-93.64-0.49%+6.19%-0.18%-3.29%
'24/02/2622.400%+2.9%18948.05+58.86+0.31%+6.52%-0.31%-3.62%
'24/02/2322.4-0.4-1.75%+1.1%18889.19+36.41+0.19%+6.72%-1.94%-5.63%
'24/02/2222.8+0.05+0.22%+1.32%18852.78+176.47+0.94%+7.73%-0.72%-6.41%
'24/02/2122.75+0.15+0.66%+1.99%18676.31-76.85-0.41%+7.29%+1.07%-5.3%
'24/02/2022.6+0.1+0.44%+2.44%18753.16+117.36+0.63%+7.97%-0.19%-5.52%
'24/02/1922.5+0.05+0.22%+2.67%18635.8+28.55+0.15%+8.13%+0.07%-5.46%
'24/02/1622.45+0.05+0.22%+2.9%18607.25-37.32-0.2%+7.92%+0.42%-5.01%
'24/02/1522.4+0.15+0.67%+3.6%18644.57+548.5+3.03%+11.2%-2.36%-7.59%
'24/02/0522.25+0.2+0.91%+4.54%18096.07+36.14+0.2%+11.4%+0.71%-6.87%
'24/02/0222.05-0.15-0.68%+3.83%18059.93+91.82+0.51%+12%-1.19%-8.15%
'24/02/0122.2+0.05+0.23%+4.06%17968.11+78.55+0.44%+12.5%-0.21%-8.41%
'24/01/3122.15+0.15+0.68%+4.77%17889.56-145.07-0.8%+11.6%+1.48%-6.79%
'24/01/3022-0.5-2.22%+2.44%18034.63-85-0.47%+11%-1.75%-8.6%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.5-0.15-0.66%+1.77%18119.63+124.6+0.69%+11.8%-1.35%-10%
'24/01/2622.65+0.15+0.67%+2.44%17995.03-7.59-0.04%+11.8%+0.71%-9.32%
'24/01/2522.5-0.05-0.22%+2.22%18002.62+126.79+0.71%+12.6%-0.93%-10.3%
'24/01/2422.55+0.15+0.67%+2.9%17875.83+1.24+0.01%+12.6%+0.66%-9.66%
'24/01/2322.4+0.1+0.45%+3.36%17874.59+59.49+0.33%+12.9%+0.12%-9.58%
'24/01/2222.3-0.1-0.45%+2.9%17815.1+133.58+0.76%+13.8%-1.21%-10.9%
'24/01/1922.400%+2.9%17681.52+453.73+2.63%+16.8%-2.63%-13.9%
'24/01/1822.4-0.05-0.22%+2.67%17227.79+66+0.38%+17.2%-0.6%-14.6%
'24/01/1722.45-0.15-0.66%+1.99%17161.79-185.08-1.07%+16%+0.41%-14%
'24/01/1622.6+0.2+0.89%+2.9%17346.87-199.95-1.14%+14.7%+2.03%-11.8%
'24/01/1522.4+0.3+1.36%+4.3%17546.82+33.99+0.19%+14.9%+1.17%-10.6%
'24/01/1222.1+0.1+0.45%+4.77%17512.83-32.49-0.19%+14.7%+0.64%-9.9%
'24/01/1122-0.05-0.23%+4.54%17545.32+79.69+0.46%+15.2%-0.69%-10.7%
'24/01/1022.0500%+4.54%17465.63-69.86-0.4%+14.7%+0.4%-10.2%
'24/01/0922.05-0.55-2.43%+1.99%17535.49-37.17-0.21%+14.5%-2.22%-12.5%
'24/01/0822.6-0.15-0.66%+1.32%17572.66+53.52+0.31%+14.8%-0.97%-13.5%
'24/01/0522.75-0.25-1.09%+0.22%17519.14-30.51-0.17%+14.6%-0.92%-14.4%
'24/01/0423+0.8+3.6%+3.83%17549.65-9.66-0.06%+14.6%+3.66%-10.8%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.2+0.1+0.45%+4.3%17559.31-294.45-1.65%+12.7%+2.1%-8.4%
'24/01/0222.1+0.1+0.45%+4.77%17853.76-77.05-0.43%+12.2%+0.88%-7.44%
'23/12/2922-0.1-0.45%+4.3%17930.81+20.44+0.11%+12.3%-0.56%-8.04%
'23/12/2822.1-0.05-0.23%+4.06%17910.37+18.87+0.11%+12.5%-0.34%-8.4%
'23/12/2722.15-0.15-0.67%+3.36%17891.5+139.77+0.79%+13.3%-1.46%-9.98%
'23/12/2622.3+0.15+0.68%+4.06%17751.73+146.89+0.83%+14.3%-0.15%-10.2%
'23/12/2522.15-0.45-1.99%+1.99%17604.84+8.21+0.05%+14.3%-2.04%-12.4%
'23/12/2222.6+0.25+1.12%+3.13%17596.63+52.89+0.3%+14.7%+0.82%-11.6%
'23/12/2122.35+0.3+1.36%+4.54%17543.74-91.46-0.52%+14.1%+1.88%-9.56%
'23/12/2022.0500%+4.54%17635.2+58.65+0.33%+14.5%-0.33%-9.94%
'23/12/1922.05-0.15-0.68%+3.83%17576.55-75.48-0.43%+14%-0.25%-10.2%
'23/12/1822.2+0.2+0.91%+4.77%17652.03-21.84-0.12%+13.8%+1.03%-9.07%
'23/12/152200%+4.77%17673.87+20.76+0.12%+14%-0.12%-9.2%
'23/12/1422-0.15-0.68%+4.06%17653.11+184.18+1.05%+15.2%-1.73%-11.1%
'23/12/1322.15-0.15-0.67%+3.36%17468.93+18.3+0.1%+15.3%-0.77%-11.9%
'23/12/1222.3+0.2+0.9%+4.3%17450.63+32.29+0.19%+15.5%+0.71%-11.2%
'23/12/1122.1-0.1-0.45%+3.83%17418.34+34.35+0.2%+15.7%-0.65%-11.9%
'23/12/0822.2-0.4-1.77%+1.99%17383.99+105.25+0.61%+16.4%-2.38%-14.5%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.6-0.7-3%-1.07%17278.74-81.98-0.47%+15.9%-2.53%-17%
'23/12/0623.3-0.6-2.51%-3.56%17360.72+32.71+0.19%+16.1%-2.7%-19.7%
'23/12/0523.9+0.75+3.24%-0.43%17328.01-93.47-0.54%+15.5%+3.78%-15.9%
'23/12/0423.15+2.1+9.98%+9.5%17421.48-16.87-0.1%+15.4%+10.1%-5.88%
'23/12/0121.05-0.3-1.41%+7.96%17438.35+4.5+0.03%+15.4%-1.44%-7.45%
'23/11/3021.35-0.2-0.93%+6.96%17433.85+63.29+0.36%+15.8%-1.29%-8.87%
'23/11/2921.55-0.25-1.15%+5.73%17370.56+29.31+0.17%+16%-1.32%-10.3%
'23/11/2821.8+0.75+3.56%+9.5%17341.25+203.83+1.19%+17.4%+2.37%-7.91%
'23/11/2721.0500%+9.5%17137.42-150-0.87%+16.4%+0.87%-6.89%
'23/11/2421.05-0.05-0.24%+9.24%17287.42-7.13-0.04%+16.3%-0.2%-7.1%
'23/11/2321.1+0.05+0.24%+9.5%17294.55-15.71-0.09%+16.2%+0.33%-6.73%
'23/11/2221.05+0.15+0.72%+10.3%17310.26-106.44-0.61%+15.5%+1.33%-5.24%
'23/11/2120.9+0.15+0.72%+11.1%17416.7+206.23+1.2%+16.9%-0.48%-5.82%
'23/11/2020.75+0.05+0.24%+11.4%17210.47+1.52+0.01%+16.9%+0.23%-5.57%
'23/11/1720.7+0.15+0.73%+12.2%17208.95+37.77+0.22%+17.2%+0.51%-5.01%
'23/11/1620.55-0.05-0.24%+11.9%17171.18+42.4+0.25%+17.5%-0.49%-5.57%
'23/11/1520.6+0.15+0.73%+12.7%17128.78+213.07+1.26%+18.9%-0.53%-6.23%
'23/11/1420.45+0.4+2%+15%16915.71+76.42+0.45%+19.5%+1.55%-4.52%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.05-0.05-0.25%+14.7%16839.29+156.62+0.94%+20.6%-1.19%-5.93%
'23/11/1020.100%+14.7%16682.67-62.98-0.38%+20.2%+0.38%-5.48%
'23/11/0920.1-0.05-0.25%+14.4%16745.65+4.82+0.03%+20.2%-0.28%-5.8%
'23/11/0820.15-0.1-0.49%+13.8%16740.83+55.88+0.33%+20.6%-0.82%-6.76%
'23/11/0720.25+0.05+0.25%+14.1%16684.95+35.59+0.21%+20.8%+0.04%-6.74%
'23/11/0620.2-0.05-0.25%+13.8%16649.36+141.71+0.86%+21.9%-1.11%-8.06%
'23/11/0320.25+0.05+0.25%+14.1%16507.65+110.7+0.68%+22.7%-0.43%-8.6%
'23/11/0220.2+0.05+0.25%+14.4%16396.95+358.39+2.23%+25.5%-1.98%-11.1%
'23/11/0120.15+0.05+0.25%+14.7%16038.56+37.29+0.23%+25.7%+0.02%-11.1%
'23/10/3120.1+0.05+0.25%+15%16001.27-148.41-0.92%+24.6%+1.17%-9.63%
'23/10/3020.05+0.05+0.25%+15.2%16149.68+15.07+0.09%+24.7%+0.16%-9.45%
'23/10/2720-0.25-1.23%+13.8%16134.61+60.87+0.38%+25.2%-1.61%-11.3%
'23/10/2620.25-0.25-1.22%+12.4%16073.74-285.15-1.74%+23%+0.52%-10.6%
'23/10/2520.5+0.05+0.24%+12.7%16358.89+49.13+0.3%+23.4%-0.06%-10.7%
'23/10/2420.45-0.05-0.24%+12.4%16309.76+58.4+0.36%+23.8%-0.6%-11.4%
'23/10/2320.5-0.05-0.24%+12.2%16251.36-189.36-1.15%+22.4%+0.91%-10.2%
'23/10/2020.5500%+12.2%16440.72-12.01-0.07%+22.3%+0.07%-10.1%
'23/10/1920.5500%+12.2%16452.73+11.82+0.07%+22.4%-0.07%-10.2%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.55-0.1-0.48%+11.6%16440.91-201.64-1.21%+20.9%+0.73%-9.28%
'23/10/1720.65-0.05-0.24%+11.4%16642.55-9.69-0.06%+20.8%-0.18%-9.47%
'23/10/1620.7+0.1+0.49%+11.9%16652.24-130.33-0.78%+19.9%+1.27%-8%
'23/10/1320.6-0.1-0.48%+11.4%16782.57-43.34-0.26%+19.6%-0.22%-8.23%
'23/10/1220.7+0.3+1.47%+13%16825.91+153.88+0.92%+20.7%+0.55%-7.69%
'23/10/1120.4-0.05-0.24%+12.7%16672.03+151.46+0.92%+21.8%-1.16%-9.08%
'23/10/0620.45+0.15+0.74%+13.5%16520.57+67.05+0.41%+22.3%+0.33%-8.74%
'23/10/0520.3+0.1+0.5%+14.1%16453.52+180.14+1.11%+23.6%-0.61%-9.53%
'23/10/0420.2-0.05-0.25%+13.8%16273.38-180.96-1.1%+22.3%+0.85%-8.45%
'23/10/0320.25-0.1-0.49%+13.3%16454.34-102.97-0.62%+21.5%+0.13%-8.25%
'23/10/0220.35+0.1+0.49%+13.8%16557.31+203.57+1.24%+23%-0.75%-9.21%
'23/09/2820.25-0.05-0.25%+13.5%16353.74+43.38+0.27%+23.4%-0.52%-9.81%
'23/09/2720.3+0.05+0.25%+13.8%16310.36+34.29+0.21%+23.6%+0.04%-9.79%
'23/09/2620.2500%+13.8%16276.07-176.16-1.07%+22.3%+1.07%-8.47%
'23/09/2520.2500%+13.8%16452.23+107.75+0.66%+23.1%-0.66%-9.28%
'23/09/2220.25+0.2+1%+15%16344.48+27.81+0.17%+23.3%+0.83%-8.35%
'23/09/2120.05-0.35-1.72%+13%16316.67-218.08-1.32%+21.7%-0.4%-8.7%
'23/09/2020.4-0.1-0.49%+12.4%16534.75-101.57-0.61%+20.9%+0.12%-8.5%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.5+0.05+0.24%+12.7%16636.32-61.92-0.37%+20.5%+0.61%-7.78%
'23/09/1820.4500%+12.7%16698.24-222.68-1.32%+18.9%+1.32%-6.2%
'23/09/1520.45+0.25+1.24%+14.1%16920.92+113.36+0.67%+19.7%+0.57%-5.6%
'23/09/1420.2+0.25+1.25%+15.5%16807.56+226.05+1.36%+21.3%-0.11%-5.8%
'23/09/1319.95+0.15+0.76%+16.4%16581.51+8.8+0.05%+21.4%+0.71%-4.99%
'23/09/1219.8+0.05+0.25%+16.7%16572.71+139.76+0.85%+22.4%-0.6%-5.73%
'23/09/1119.75-0.15-0.75%+15.8%16432.95-143.07-0.86%+21.4%+0.11%-5.55%
'23/09/0819.900%+15.8%16576.02-43.12-0.26%+21.1%+0.26%-5.24%
'23/09/0719.900%+15.8%16619.14-119.02-0.71%+20.2%+0.71%-4.38%
'23/09/0619.9-0.05-0.25%+15.5%16738.16-53.45-0.32%+19.8%+0.07%-4.29%
'23/09/0519.95-0.15-0.75%+14.7%16791.61+1.92+0.01%+19.8%-0.76%-5.16%
'23/09/0420.1-0.2-0.99%+13.5%16789.69+144.75+0.87%+20.9%-1.86%-7.33%
'23/09/0120.300%+13.5%16644.94+10.43+0.06%+21%-0.06%-7.41%
'23/08/3120.3-0.35-1.69%+11.6%16634.51-85.31-0.51%+20.3%-1.18%-8.72%
'23/08/3020.65+0.95+4.82%+17%16719.82+96.17+0.58%+21%+4.24%-4.03%
'23/08/2919.700%+17%16623.65+114.39+0.69%+21.9%-0.69%-4.87%
'23/08/2819.7-0.05-0.25%+16.7%16509.26+27.68+0.17%+22.1%-0.42%-5.37%
'23/08/2520.7500%+15.9%16481.58-289.29-1.72%+20%+1.72%-4.07%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.75+0.05+0.24%+16.2%16770.87+193.97+1.17%+21.4%-0.93%-5.19%
'23/08/2320.700%+16.2%16576.9+139.29+0.85%+22.4%-0.85%-6.22%
'23/08/2220.7-0.05-0.24%+15.9%16437.61+56.12+0.34%+22.8%-0.58%-6.92%
'23/08/2120.75-0.35-1.66%+14%16381.49+0.180%+22.8%-1.66%-8.84%
'23/08/1821.1+0.5+2.43%+16.7%16381.31-135.35-0.82%+21.8%+3.25%-5.07%
'23/08/1720.6+0.15+0.73%+17.6%16516.66+69.88+0.42%+22.3%+0.31%-4.73%
'23/08/1620.45-0.1-0.49%+17%16446.78-8.02-0.05%+22.3%-0.44%-5.25%
'23/08/1520.55-0.05-0.24%+16.7%16454.8+61.14+0.37%+22.7%-0.61%-5.99%
'23/08/1420.6-0.2-0.96%+15.6%16393.66-207.59-1.25%+21.2%+0.29%-5.57%
'23/08/1120.8+0.1+0.48%+16.2%16601.25-33.45-0.2%+21%+0.68%-4.77%
'23/08/1020.7-0.2-0.96%+15.1%16634.7-236.24-1.4%+19.3%+0.44%-4.19%
'23/08/0920.9-0.25-1.18%+13.7%16870.94-6.13-0.04%+19.2%-1.14%-5.51%
'23/08/0821.15+0.7+3.42%+17.6%16877.07-118.93-0.7%+18.4%+4.12%-0.78%
'23/08/0720.45+0.1+0.49%+18.2%16996+152.32+0.9%+19.5%-0.41%-1.27%
'23/08/0420.35-0.1-0.49%+17.6%16843.68-50.05-0.3%+19.1%-0.19%-1.5%
'23/08/0220.45-0.25-1.21%+16.2%16893.73-319.14-1.85%+16.9%+0.64%-0.71%
'23/08/0120.7-0.05-0.24%+15.9%17212.87+67.44+0.39%+17.4%-0.63%-1.45%
'23/07/3120.75+0.05+0.24%+16.2%17145.43-147.5-0.85%+16.4%+1.09%-0.17%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.7-0.05-0.24%+15.9%17292.93+51.11+0.3%+16.7%-0.54%-0.79%
'23/07/2720.75+0.2+0.97%+17%17241.82+79.27+0.46%+17.2%+0.51%-0.2%
'23/07/2620.55-0.1-0.48%+16.5%17162.55-36.34-0.21%+17%-0.27%-0.52%
'23/07/2520.65-0.2-0.96%+15.3%17198.89+165.28+0.97%+18.1%-1.93%-2.77%
'23/07/2420.85-0.25-1.18%+14%17033.61+2.91+0.02%+18.1%-1.2%-4.16%
'23/07/2121.1+0.55+2.68%+17%17030.7-134.19-0.78%+17.2%+3.46%-0.19%
'23/07/2020.55+0.45+2.24%+19.7%17164.89+48.45+0.28%+17.6%+1.96%+2.1%
'23/07/1920.100%+19.7%17116.44-111.47-0.65%+16.8%+0.65%+2.86%
'23/07/1820.1-0.3-1.47%+17.9%17227.91-106.38-0.61%+16.1%-0.86%+1.82%
'23/07/1720.4-0.2-0.97%+16.7%17334.29+50.58+0.29%+16.4%-1.26%+0.33%
'23/07/1420.6-0.05-0.24%+16.5%17283.71+222.31+1.3%+17.9%-1.54%-1.47%
'23/07/1320.65-0.05-0.24%+16.2%17061.4+99.37+0.59%+18.6%-0.83%-2.44%
'23/07/1220.7-0.25-1.19%+14.8%16962.03+63.12+0.37%+19.1%-1.56%-4.27%
'23/07/1120.95-0.15-0.71%+14%16898.91+246.11+1.48%+20.8%-2.19%-6.84%
'23/07/1021.1-0.05-0.24%+13.7%16652.8-11.41-0.07%+20.7%-0.17%-7.03%
'23/07/0721.1500%+13.7%16664.21-97.96-0.58%+20%+0.58%-6.32%
'23/07/0621.15-0.1-0.47%+13.2%16762.17-294.26-1.73%+18%+1.26%-4.79%
'23/07/0521.25-0.1-0.47%+12.6%17056.43-84.34-0.49%+17.4%+0.02%-4.74%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.35+0.25+1.18%+14%17140.77+56.57+0.33%+17.8%+0.85%-3.79%
'23/07/0321.1+0.15+0.72%+14.8%17084.2+168.66+1%+18.9%-0.28%-4.15%
'23/06/3020.95-0.25-1.18%+13.4%16915.54-26.76-0.16%+18.8%-1.02%-5.32%
'23/06/2921.2+0.1+0.47%+14%16942.3+6.67+0.04%+18.8%+0.43%-4.82%
'23/06/2821.1+0.1+0.48%+14.5%16935.63+47.73+0.28%+19.1%+0.2%-4.62%
'23/06/2721-0.15-0.71%+13.7%16887.9-171.34-1%+17.9%+0.29%-4.23%
'23/06/2621.1500%+13.7%17059.24-143.16-0.83%+17%+0.83%-3.25%
'23/06/2121.1500%+13.7%17202.4+17.49+0.1%+17.1%-0.1%-3.37%
'23/06/2021.1500%+13.7%17184.91-89.65-0.52%+16.5%+0.52%-2.76%
'23/06/1921.15-0.05-0.24%+13.4%17274.56-14.35-0.08%+16.4%-0.16%-2.93%
'23/06/1621.2+0.05+0.24%+13.7%17288.91-46.07-0.27%+16.1%+0.51%-2.36%
'23/06/1521.15-0.2-0.94%+12.6%17334.98+96.84+0.56%+16.7%-1.5%-4.07%
'23/06/1421.35-0.35-1.61%+10.8%17238.14+21.54+0.13%+16.9%-1.74%-6.04%
'23/06/1321.7+0.05+0.23%+11.1%17216.6+261.23+1.54%+18.7%-1.31%-7.58%
'23/06/1221.65-0.6-2.7%+8.09%16955.37+68.97+0.41%+19.2%-3.11%-11.1%
'23/06/0922.25+0.5+2.3%+10.6%16886.4+152.71+0.91%+20.2%+1.39%-9.66%
'23/06/0821.75-0.35-1.58%+8.82%16733.69-188.79-1.12%+18.9%-0.46%-10.1%
'23/06/0722.1+1.3+6.25%+15.6%16922.48+160.82+0.96%+20%+5.29%-4.41%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.8+0.15+0.73%+16.5%16761.66+47.23+0.28%+20.4%+0.45%-3.91%
'23/06/0520.65+0.15+0.73%+17.3%16714.43+7.52+0.05%+20.4%+0.68%-3.12%
'23/06/0220.500%+17.3%16706.91+194.26+1.18%+21.8%-1.18%-4.53%
'23/06/0120.5+0.05+0.24%+17.6%16512.65-66.31-0.4%+21.4%+0.64%-3.76%
'23/05/3120.45+0.1+0.49%+18.2%16578.96-43.78-0.26%+21%+0.75%-2.86%
'23/05/3020.35-0.05-0.25%+17.9%16622.74-13.56-0.08%+20.9%-0.17%-3.05%
'23/05/2920.4+0.05+0.25%+18.2%16636.3+131.25+0.8%+21.9%-0.55%-3.72%
'23/05/2620.35-0.3-1.45%+16.5%16505.05+213.05+1.31%+23.5%-2.76%-7.03%
'23/05/2520.65-0.25-1.2%+15.1%16292+132.68+0.82%+24.5%-2.02%-9.44%
'23/05/2420.900%+15.1%16159.32-28.71-0.18%+24.3%+0.18%-9.22%
'23/05/2320.9+0.25+1.21%+16.5%16188.03+7.14+0.04%+24.3%+1.17%-7.88%
'23/05/2220.65+0.05+0.24%+16.7%16180.89+5.97+0.04%+24.4%+0.2%-7.65%
'23/05/1920.6-0.05-0.24%+16.5%16174.92+73.04+0.45%+25%-0.69%-8.49%
'23/05/1820.65-0.05-0.24%+16.2%16101.88+176.59+1.11%+26.3%-1.35%-10.2%
'23/05/1720.7+0.2+0.98%+17.3%15925.29+251.39+1.6%+28.4%-0.62%-11.1%
'23/05/1620.500%+17.3%15673.9+198.85+1.28%+30%-1.28%-12.7%
'23/05/1520.5+0.05+0.24%+17.6%15475.05-27.31-0.18%+29.8%+0.42%-12.2%
'23/05/1220.45+0.25+1.24%+19.1%15502.36-12.28-0.08%+29.7%+1.32%-10.6%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.2-0.55-2.65%+15.9%15514.64-127.12-0.81%+28.6%-1.84%-12.7%
'23/05/1020.75-0.1-0.48%+15.3%15641.76-85.94-0.55%+27.9%+0.07%-12.6%
'23/05/0920.85-0.25-1.18%+14%15727.7+28.13+0.18%+28.2%-1.36%-14.2%
'23/05/0821.1-0.1-0.47%+13.4%15699.57+73.5+0.47%+28.8%-0.94%-15.3%
'23/05/0521.2-0.2-0.93%+12.4%15626.07+17.04+0.11%+28.9%-1.04%-16.5%
'23/05/0421.400%+12.4%15609.03+55.62+0.36%+29.4%-0.36%-17%
'23/05/0321.4-0.3-1.38%+10.8%15553.41-83.07-0.53%+28.7%-0.85%-17.8%
'23/05/0221.7+0.45+2.12%+13.2%15636.48+57.3+0.37%+29.1%+1.75%-16%
'23/04/2821.25+0.05+0.24%+13.4%15579.18+167.69+1.09%+30.6%-0.85%-17.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。