≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / K線比較(日)

5312 寶島科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.289.4+0.8+0.89%1.79%8990.689
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18165.2萬41451股/筆89.381.2612.311.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17151.3萬32529張/筆89.34+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.9元 / +1.01%)

財報評分: 最新51分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.2+0.8+0.89%+0.89%48341.31-960.65-1.95%-1.95%+2.84%+2.84%
'26/10/1289.4+0.1+0.11%+1.01%49301.96-11.48-0.02%-1.97%+0.13%+2.98%
'26/10/0889.3-0.1-0.11%+0.89%49313.44-492.93-0.99%-2.94%+0.88%+3.84%
'26/10/0789.4-0.2-0.22%+0.67%49806.37-16.18-0.03%-2.97%-0.19%+3.64%
'26/10/0689.6-0.1-0.11%+0.56%49822.55+110.51+0.22%-2.76%-0.33%+3.31%
'26/10/0589.700%+0.56%49712.04+1236.3+2.55%-0.28%-2.55%+0.83%
'26/10/0289.7+0.2+0.22%+0.78%48475.74+122.25+0.25%-0.03%-0.03%+0.81%
'26/10/0189.5-0.4-0.44%+0.33%48353.49+413.36+0.86%+0.84%-1.3%-0.5%
'26/09/3089.900%+0.33%47940.13+308.17+0.65%+1.49%-0.65%-1.16%
'26/09/2989.9-0.6-0.66%-0.33%47631.96-392.64-0.82%+0.66%+0.16%-0.99%
'26/09/2490.5+0.4+0.44%+0.11%48024.6-132.69-0.28%+0.38%+0.72%-0.27%
'26/09/2390.1-0.8-0.88%-0.77%48157.29+357.12+0.75%+1.13%-1.63%-1.9%
'26/09/2290.9-0.1-0.11%-0.88%47800.17+81.33+0.17%+1.3%-0.28%-2.18%
'26/09/219100%-0.88%47718.84+538.09+1.14%+2.46%-1.14%-3.34%
'26/09/1891+0.7+0.78%-0.11%47180.75+892.75+1.93%+4.44%-1.15%-4.55%
'26/09/1790.300%-0.11%46288+439.1+0.96%+5.44%-0.96%-5.55%
'26/09/1690.3+0.6+0.67%+0.56%45848.9+337.41+0.74%+6.22%-0.07%-5.66%
'26/09/1589.7-0.1-0.11%+0.45%45511.49-351.03-0.77%+5.4%+0.66%-4.96%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.800%+0.45%45862.52-322.33-0.7%+4.67%+0.7%-4.22%
'26/09/1189.8-0.7-0.77%-0.33%46184.85-755.64-1.61%+2.98%+0.84%-3.32%
'26/09/1090.5-0.3-0.33%-0.66%46940.49-242.87-0.51%+2.45%+0.18%-3.11%
'26/09/0990.8-0.9-0.98%-1.64%47183.36+77.58+0.16%+2.62%-1.14%-4.26%
'26/09/0891.7-0.2-0.22%-1.85%47105.78-220.49-0.47%+2.14%+0.25%-3.99%
'26/09/0791.9+0.3+0.33%-1.53%47326.27+775.14+1.67%+3.85%-1.34%-5.37%
'26/09/0491.6-0.3-0.33%-1.85%46551.13+693.47+1.51%+5.42%-1.84%-7.27%
'26/09/0391.9+0.1+0.11%-1.74%45857.66-307.06-0.67%+4.71%+0.78%-6.46%
'26/09/0291.8+0.2+0.22%-1.53%46164.72-784-1.67%+2.97%+1.89%-4.49%
'26/09/0191.6-0.5-0.54%-2.06%46948.72+820.25+1.78%+4.8%-2.32%-6.86%
'26/08/3192.1-0.1-0.11%-2.17%46128.47-202.98-0.44%+4.34%+0.33%-6.51%
'26/08/2892.2-0.3-0.32%-2.49%46331.45+356.23+0.77%+5.15%-1.09%-7.63%
'26/08/2792.500%-2.49%45975.22+142.6+0.31%+5.47%-0.31%-7.96%
'26/08/2692.5+0.4+0.43%-2.06%45832.62+663.16+1.47%+7.02%-1.04%-9.09%
'26/08/2592.1-0.4-0.43%-2.49%45169.46+407.14+0.91%+8%-1.34%-10.5%
'26/08/2492.5+0.8+0.87%-1.64%44762.32-461.97-1.02%+6.89%+1.89%-8.53%
'26/08/2191.7+0.7+0.77%-0.88%45224.29+290.55+0.65%+7.58%+0.12%-8.46%
'26/08/2091+0.4+0.44%-0.44%44933.74+214.39+0.48%+8.1%-0.04%-8.54%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1990.6+0.7+0.78%+0.33%44719.35-589.33-1.3%+6.69%+2.08%-6.36%
'26/08/1889.9+0.6+0.67%+1.01%45308.68-548.59-1.2%+5.42%+1.87%-4.41%
'26/08/1789.300%+1.01%45857.27+46.26+0.1%+5.52%-0.1%-4.52%
'26/08/1489.3-0.1-0.11%+0.89%45811.01-210.47-0.46%+5.04%+0.35%-4.15%
'26/08/1389.4+0.5+0.56%+1.46%46021.48+503.41+1.11%+6.2%-0.55%-4.74%
'26/08/1288.9+0.2+0.23%+1.69%45518.07+397.35+0.88%+7.14%-0.65%-5.45%
'26/08/1188.7-0.8-0.89%+0.78%45120.72+191.96+0.43%+7.6%-1.32%-6.81%
'26/08/1089.5+0.6+0.67%+1.46%44928.76+702.85+1.59%+9.31%-0.92%-7.84%
'26/08/0788.9-1.4-1.55%-0.11%44225.91-170.79-0.38%+8.88%-1.17%-9%
'26/08/0690.3-0.2-0.22%-0.33%44396.7-214.9-0.48%+8.36%+0.26%-8.69%
'26/08/0590.5+1.5+1.69%+1.35%44611.6+1250.94+2.88%+11.5%-1.19%-10.1%
'26/08/0489+0.5+0.56%+1.92%43360.66-25.75-0.06%+11.4%+0.62%-9.5%
'26/08/0388.5-0.3-0.34%+1.58%43386.41+266.66+0.62%+12.1%-0.96%-10.5%
'26/07/3188.8+1+1.14%+2.73%43119.75+3186.45+7.98%+21.1%-6.84%-18.3%
'26/07/3087.8-1.1-1.24%+1.46%39933.3-105.88-0.26%+20.7%-0.98%-19.3%
'26/07/2988.9+0.5+0.57%+2.04%40039.18-1564.18-3.76%+16.2%+4.33%-14.2%
'26/07/2888.4-3-3.28%-1.31%41603.36-2030.83-4.65%+10.8%+1.37%-12.1%
'26/07/2791.4-9.1-9.05%-10.2%43634.19-20.65-0.05%+10.7%-9%-21%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24100.5+0.5+0.5%-9.8%43654.84-1195.97-2.67%+7.78%+3.17%-17.6%
'26/07/23100+8.4+9.17%-1.53%44850.81+25.03+0.06%+7.84%+9.11%-9.37%
'26/07/2291.6+1.6+1.78%+0.22%44825.78+592.91+1.34%+9.29%+0.44%-9.07%
'26/07/2190+0.9+1.01%+1.23%44232.87+1783.17+4.2%+13.9%-3.19%-12.6%
'26/07/2089.1+0.3+0.34%+1.58%42449.7-221.57-0.52%+13.3%+0.86%-11.7%
'26/07/1788.8-1.2-1.33%+0.22%42671.27-2953.71-6.47%+5.95%+5.14%-5.73%
'26/07/1690+0.2+0.22%+0.45%45624.98-6.61-0.01%+5.94%+0.23%-5.49%
'26/07/1589.8+0.9+1.01%+1.46%45631.59+893.64+2%+8.05%-0.99%-6.59%
'26/07/1488.9+0.9+1.02%+2.5%44737.95-642.57-1.42%+6.52%+2.44%-4.02%
'26/07/1388-0.7-0.79%+1.69%45380.52+25.91+0.06%+6.59%-0.85%-4.89%
'26/07/0988.7-0.5-0.56%+1.12%45354.61-379.8-0.83%+5.7%+0.27%-4.58%
'26/07/0889.2-0.5-0.56%+0.56%45734.41+255.3+0.56%+6.29%-1.12%-5.74%
'26/07/0789.7-0.4-0.44%+0.11%45479.11-1077.28-2.31%+3.83%+1.87%-3.72%
'26/07/0690.1+0.5+0.56%+0.67%46556.39-224.23-0.48%+3.34%+1.04%-2.67%
'26/07/0389.6+1+1.13%+1.81%46780.62+36.46+0.08%+3.42%+1.05%-1.61%
'26/07/0288.6+0.5+0.57%+2.38%46744.16-274.83-0.58%+2.81%+1.15%-0.43%
'26/07/0188.100%+2.38%47018.99+893.08+1.94%+4.8%-1.94%-2.42%
'26/06/3088.1+0.3+0.34%+2.73%46125.91+1126.01+2.5%+7.43%-2.16%-4.69%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2987.8-1.9-2.12%+0.56%44999.9+428.14+0.96%+8.46%-3.08%-7.9%
'26/06/2689.7-0.6-0.66%-0.11%44571.76-1683.5-3.64%+4.51%+2.98%-4.62%
'26/06/2590.3+0.2+0.22%+0.11%46255.26+211.66+0.46%+4.99%-0.24%-4.88%
'26/06/2496.6+0.3+0.31%+0.42%46043.6-1057.05-2.24%+2.63%+2.55%-2.22%
'26/06/2396.3-1.3-1.33%-0.92%47100.65-640.86-1.34%+1.26%+0.01%-2.18%
'26/06/2297.6+0.3+0.31%-0.62%47741.51+1276.31+2.75%+4.04%-2.44%-4.65%
'26/06/1897.3-0.2-0.21%-0.82%46465.2+587.81+1.28%+5.37%-1.49%-6.19%
'26/06/1797.5+1.5+1.56%+0.73%45877.39+68.2+0.15%+5.53%+1.41%-4.8%
'26/06/169600%+0.73%45809.19+412.2+0.91%+6.49%-0.91%-5.76%
'26/06/1596-0.2-0.21%+0.52%45396.99+1227.95+2.78%+9.45%-2.99%-8.93%
'26/06/1296.2+0.9+0.94%+1.47%44169.04+1019.58+2.36%+12%-1.42%-10.6%
'26/06/1195.3-0.3-0.31%+1.15%43149.46-76.08-0.18%+11.8%-0.13%-10.7%
'26/06/1095.6-0.9-0.93%+0.21%43225.54-1478.9-3.31%+8.14%+2.38%-7.93%
'26/06/0996.5+1.7+1.79%+2%44704.44+1201.66+2.76%+11.1%-0.97%-9.12%
'26/06/0894.8-0.8-0.84%+1.15%43502.78-1568.16-3.48%+7.26%+2.64%-6.11%
'26/06/0595.600%+1.15%45070.94-606.52-1.33%+5.83%+1.33%-4.68%
'26/06/0495.6-0.2-0.21%+0.94%45677.46-781.7-1.68%+4.05%+1.47%-3.11%
'26/06/0395.8+0.7+0.74%+1.68%46459.16+901.85+1.98%+6.11%-1.24%-4.43%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0295.1+1.2+1.28%+2.98%45557.31+219.4+0.48%+6.62%+0.8%-3.64%
'26/06/0193.9-0.3-0.32%+2.65%45337.91+604.97+1.35%+8.07%-1.67%-5.41%
'26/05/2994.2+0.4+0.43%+3.09%44732.94+1096.5+2.51%+10.8%-2.08%-7.69%
'26/05/2893.8+0.1+0.11%+3.2%43636.44-620.36-1.4%+9.23%+1.51%-6.03%
'26/05/2793.7-0.9-0.95%+2.22%44256.8+731.43+1.68%+11.1%-2.63%-8.84%
'26/05/2694.6+1.3+1.39%+3.64%43525.37-119.03-0.27%+10.8%+1.66%-7.12%
'26/05/2593.3-0.3-0.32%+3.31%43644.4+1376.43+3.26%+14.4%-3.58%-11.1%
'26/05/2293.6+0.1+0.11%+3.42%42267.97+899.76+2.18%+16.9%-2.07%-13.4%
'26/05/2193.5-1-1.06%+2.33%41368.21+1347.39+3.37%+20.8%-4.43%-18.5%
'26/05/2094.5+0.2+0.21%+2.55%40020.82-154.74-0.39%+20.3%+0.6%-17.8%
'26/05/1994.3-0.3-0.32%+2.22%40175.56-716.26-1.75%+18.2%+1.43%-16%
'26/05/1894.6-0.6-0.63%+1.58%40891.82-280.54-0.68%+17.4%+0.05%-15.8%
'26/05/1595.2+0.5+0.53%+2.11%41172.36-579.39-1.39%+15.8%+1.92%-13.7%
'26/05/1494.7-1.7-1.76%+0.31%41751.75+377.25+0.91%+16.8%-2.67%-16.5%
'26/05/1396.4-0.4-0.41%-0.1%41374.5-523.82-1.25%+15.4%+0.84%-15.5%
'26/05/1296.8-0.8-0.82%-0.92%41898.32+108.26+0.26%+15.7%-1.08%-16.6%
'26/05/1197.6+0.4+0.41%-0.51%41790.06+186.12+0.45%+16.2%-0.04%-16.7%
'26/05/0897.2+1+1.04%+0.52%41603.94-329.84-0.79%+15.3%+1.83%-14.8%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0796.2-0.7-0.72%-0.21%41933.78+794.93+1.93%+17.5%-2.65%-17.7%
'26/05/0696.9-0.1-0.1%-0.31%41138.85+369.56+0.91%+18.6%-1.01%-18.9%
'26/05/0597-0.3-0.31%-0.62%40769.29+64.15+0.16%+18.8%-0.47%-19.4%
'26/05/0497.3+0.1+0.1%-0.51%40705.14+1778.51+4.57%+24.2%-4.47%-24.7%
'26/04/3097.2-0.1-0.1%-0.62%38926.63-376.87-0.96%+23%+0.86%-23.6%
'26/04/2997.3+0.2+0.21%-0.41%39303.5-218.23-0.55%+22.3%+0.76%-22.7%
'26/04/2897.1+0.1+0.1%-0.31%39521.73-94.9-0.24%+22%+0.34%-22.3%
'26/04/2797-0.4-0.41%-0.72%39616.63+684.23+1.76%+24.2%-2.17%-24.9%
'26/04/2497.4-1.1-1.12%-1.83%38932.4+1218.25+3.23%+28.2%-4.35%-30%
'26/04/2398.5-0.5-0.51%-2.32%37714.15-164.32-0.43%+27.6%-0.08%-29.9%
'26/04/2299-0.2-0.2%-2.52%37878.47+273.36+0.73%+28.5%-0.93%-31.1%
'26/04/2199.2-0.4-0.4%-2.91%37605.11+646.31+1.75%+30.8%-2.15%-33.7%
'26/04/2099.6+0.6+0.61%-2.32%36958.8+154.46+0.42%+31.3%+0.19%-33.7%
'26/04/1799+0.5+0.51%-1.83%36804.34-327.68-0.88%+30.2%+1.39%-32%
'26/04/1698.5+1.1+1.13%-0.72%37132.02+409.88+1.12%+31.6%+0.01%-32.4%
'26/04/1597.4-1-1.02%-1.73%36722.14+426.02+1.17%+33.2%-2.19%-34.9%
'26/04/1498.4+0.1+0.1%-1.63%36296.12+838.83+2.37%+36.3%-2.27%-38%
'26/04/1398.3-0.1-0.1%-1.73%35457.29+39.46+0.11%+36.5%-0.21%-38.2%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1098.4+1.4+1.44%-0.31%35417.83+556.67+1.6%+38.7%-0.16%-39%
'26/04/0997-0.3-0.31%-0.62%34861.16+99.78+0.29%+39.1%-0.6%-39.7%
'26/04/0897.3+0.3+0.31%-0.31%34761.38+1531.56+4.61%+45.5%-4.3%-45.8%
'26/04/0797-0.6-0.61%-0.92%33229.82+657.39+2.02%+48.4%-2.63%-49.3%
'26/04/0297.6+0.4+0.41%-0.51%32572.43-602.39-1.82%+45.7%+2.23%-46.2%
'26/04/0197.2+1.2+1.25%+0.73%33174.82+1451.83+4.58%+52.4%-3.33%-51.7%
'26/03/3196-1-1.03%-0.31%31722.99-795.17-2.45%+48.7%+1.42%-49%
'26/03/3097-0.3-0.31%-0.62%32518.16-594.43-1.8%+46%+1.49%-46.6%
'26/03/2797.3+0.1+0.1%-0.51%33112.59-225.03-0.68%+45%+0.78%-45.5%
'26/03/2697.2-0.4-0.41%-0.92%33337.62-101.49-0.3%+44.6%-0.11%-45.5%
'26/03/2597.6+0.1+0.1%-0.82%33439.11+826.87+2.54%+48.2%-2.44%-49.1%
'26/03/2497.5-0.4-0.41%-1.23%32612.24-110.26-0.34%+47.7%-0.07%-49%
'26/03/2397.9+0.3+0.31%-0.92%32722.5-821.38-2.45%+44.1%+2.76%-45%
'26/03/2097.6-0.3-0.31%-1.23%33543.88-145.8-0.43%+43.5%+0.12%-44.7%
'26/03/1997.9-1.3-1.31%-2.52%33689.68-658.9-1.92%+40.7%+0.61%-43.3%
'26/03/1899.2+1.1+1.12%-1.43%34348.58+512.01+1.51%+42.9%-0.39%-44.3%
'26/03/1798.1+0.1+0.1%-1.33%33836.57+494.06+1.48%+45%-1.38%-46.3%
'26/03/169800%-1.33%33342.51-57.81-0.17%+44.7%+0.17%-46.1%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1398-1.5-1.51%-2.81%33400.32-181.54-0.54%+44%-0.97%-46.8%
'26/03/1299.5+0.6+0.61%-2.22%33581.86-532.33-1.56%+41.7%+2.17%-43.9%
'26/03/1198.9+0.3+0.3%-1.93%34114.19+1342.32+4.1%+47.5%-3.8%-49.4%
'26/03/1098.6+0.4+0.41%-1.53%32771.87+661.45+2.06%+50.5%-1.65%-52.1%
'26/03/0998.2-1.8-1.8%-3.3%32110.42-1489.12-4.43%+43.9%+2.63%-47.2%
'26/03/06100+1.2+1.21%-2.13%33599.54-73.4-0.22%+43.6%+1.43%-45.7%
'26/03/0598.8+1.5+1.54%-0.62%33672.94+844.06+2.57%+47.3%-1.03%-47.9%
'26/03/0497.3-1.6-1.62%-2.22%32828.88-1494.77-4.35%+40.8%+2.73%-43.1%
'26/03/0398.9-0.7-0.7%-2.91%34323.65-771.44-2.2%+37.7%+1.5%-40.7%
'26/03/0299.6-0.2-0.2%-3.11%35095.09-319.4-0.9%+36.5%+0.7%-39.6%
'26/02/2699.8+1.9+1.94%-1.23%35414.49+1.420%+36.5%+1.94%-37.7%
'26/02/2597.9+0.2+0.2%-1.02%35413.07+712.25+2.05%+39.3%-1.85%-40.3%
'26/02/2497.700%-1.02%34700.82+927.56+2.75%+43.1%-2.75%-44.2%
'26/02/2397.7-1.2-1.21%-2.22%33773.26+167.55+0.5%+43.8%-1.71%-46.1%
'26/02/1198.9+0.2+0.2%-2.03%33605.71+532.74+1.61%+46.2%-1.41%-48.2%
'26/02/1098.7+0.7+0.71%-1.33%33072.97+668.35+2.06%+49.2%-1.35%-50.5%
'26/02/0998-0.1-0.1%-1.43%32404.62+621.7+1.96%+52.1%-2.06%-53.5%
'26/02/0698.1-0.5-0.51%-1.93%31782.92-18.35-0.06%+52%-0.45%-53.9%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0598.6+0.4+0.41%-1.53%31801.27-488.54-1.51%+49.7%+1.92%-51.2%
'26/02/0498.200%-1.53%32289.81+94.45+0.29%+50.1%-0.29%-51.7%
'26/02/0398.2+0.9+0.92%-0.62%32195.36+571.33+1.81%+52.9%-0.89%-53.5%
'26/02/0297.3-0.9-0.92%-1.53%31624.03-439.72-1.37%+50.8%+0.45%-52.3%
'26/01/3098.2-0.6-0.61%-2.13%32063.75-472.52-1.45%+48.6%+0.84%-50.7%
'26/01/2998.8-0.5-0.5%-2.62%32536.27-267.55-0.82%+47.4%+0.32%-50%
'26/01/2899.3-0.5-0.5%-3.11%32803.82+485.9+1.5%+49.6%-2%-52.7%
'26/01/2799.8-0.2-0.2%-3.3%32317.92+253.4+0.79%+50.8%-0.99%-54.1%
'26/01/2610000%-3.3%32064.52+103.01+0.32%+51.2%-0.32%-54.5%
'26/01/23100+0.2+0.2%-3.11%31961.51+215.43+0.68%+52.3%-0.48%-55.4%
'26/01/2299.8+1+1.01%-2.13%31746.08+499.71+1.6%+54.7%-0.59%-56.8%
'26/01/2198.8-1-1%-3.11%31246.37-513.62-1.62%+52.2%+0.62%-55.3%
'26/01/2099.800%-3.11%31759.99+120.7+0.38%+52.8%-0.38%-55.9%
'26/01/1999.8-0.2-0.2%-3.3%31639.29+230.59+0.73%+53.9%-0.93%-57.2%
'26/01/16100-0.5-0.5%-3.78%31408.7+598.12+1.94%+56.9%-2.44%-60.7%
'26/01/15100.5+0.5+0.5%-3.3%30810.58-131.2-0.42%+56.2%+0.92%-59.5%
'26/01/14100-0.5-0.5%-3.78%30941.78+234.56+0.76%+57.4%-1.26%-61.2%
'26/01/13100.5-0.5-0.5%-4.26%30707.22+139.93+0.46%+58.1%-0.96%-62.4%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12101+1+1%-3.3%30567.29+278.33+0.92%+59.6%+0.08%-62.9%
'26/01/09100+0.4+0.4%-2.91%30288.96-71.59-0.24%+59.2%+0.64%-62.1%
'26/01/0899.6-0.2-0.2%-3.11%30360.55-74.92-0.25%+58.8%+0.05%-61.9%
'26/01/0799.8-0.2-0.2%-3.3%30435.47-140.83-0.46%+58.1%+0.26%-61.4%
'26/01/06100+0.3+0.3%-3.01%30576.3+471.26+1.57%+60.6%-1.27%-63.6%
'26/01/0599.7-1.3-1.29%-4.26%30105.04+755.23+2.57%+64.7%-3.86%-69%
'26/01/0210100%-4.26%29349.81+386.21+1.33%+66.9%-1.33%-71.2%
'25/12/31101+0.5+0.5%-3.78%28963.6+256.47+0.89%+68.4%-0.39%-72.2%
'25/12/30100.5-1-0.99%-4.73%28707.13-103.76-0.36%+67.8%-0.63%-72.5%
'25/12/29101.500%-4.73%28810.89+254.87+0.89%+69.3%-0.89%-74%
'25/12/26101.5-0.5-0.49%-5.2%28556.02+184.04+0.65%+70.4%-1.14%-75.6%
'25/12/24102+1+0.99%-4.26%28371.98+61.51+0.22%+70.8%+0.77%-75%
'25/12/23101-2.5-2.42%-6.57%28310.47+160.83+0.57%+71.7%-2.99%-78.3%
'25/12/22103.5+0.5+0.49%-6.12%28149.64+453.29+1.64%+74.5%-1.15%-80.7%
'25/12/19103-2-1.9%-7.9%27696.35+227.82+0.83%+76%-2.73%-83.9%
'25/12/18105+4+3.96%-4.26%27468.53-56.64-0.21%+75.6%+4.17%-79.9%
'25/12/1710100%-4.26%27525.17-11.49-0.04%+75.6%+0.04%-79.8%
'25/12/16101-0.5-0.49%-4.73%27536.66-330.28-1.19%+73.5%+0.7%-78.2%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15101.5+2.2+2.22%-2.62%27866.94-331.08-1.17%+71.4%+3.39%-74.1%
'25/12/1299.3+0.5+0.51%-2.13%28198.02+173.27+0.62%+72.5%-0.11%-74.6%
'25/12/1198.8+0.3+0.3%-1.83%28024.75-375.98-1.32%+70.2%+1.62%-72%
'25/12/1098.5+0.7+0.72%-1.12%28400.73+218.13+0.77%+71.5%-0.05%-72.7%
'25/12/0997.8+0.4+0.41%-0.72%28182.6-121.18-0.43%+70.8%+0.84%-71.5%
'25/12/0897.4+0.3+0.31%-0.41%28303.78+322.89+1.15%+72.8%-0.84%-73.2%
'25/12/0597.1-1.1-1.12%-1.53%27980.89+185.18+0.67%+73.9%-1.79%-75.4%
'25/12/0498.2+0.2+0.2%-1.33%27795.71+2.67+0.01%+73.9%+0.19%-75.3%
'25/12/039800%-1.33%27793.04+228.77+0.83%+75.4%-0.83%-76.7%
'25/12/0298-0.4-0.41%-1.73%27564.27+221.74+0.81%+76.8%-1.22%-78.5%
'25/12/0198.4-0.1-0.1%-1.83%27342.53-283.95-1.03%+75%+0.93%-76.8%
'25/11/2898.5+0.8+0.82%-1.02%27626.48+71.95+0.26%+75.4%+0.56%-76.5%
'25/11/2797.7+0.2+0.21%-0.82%27554.53+144.99+0.53%+76.4%-0.32%-77.2%
'25/11/2697.5+1.3+1.35%+0.52%27409.54+497.37+1.85%+79.6%-0.5%-79.1%
'25/11/2596.2-0.3-0.31%+0.21%26912.17+407.93+1.54%+82.4%-1.85%-82.2%
'25/11/2496.5+1.1+1.15%+1.36%26504.24+69.3+0.26%+82.9%+0.89%-81.5%
'25/11/2195.4-0.8-0.83%+0.52%26434.94-991.42-3.61%+76.3%+2.78%-75.7%
'25/11/2096.2+1+1.05%+1.58%27426.36+846.24+3.18%+81.9%-2.13%-80.3%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1995.2-0.3-0.31%+1.26%26580.12-176-0.66%+80.7%+0.35%-79.4%
'25/11/1895.5-1.5-1.55%-0.31%26756.12-691.19-2.52%+76.1%+0.97%-76.4%
'25/11/1797-1.1-1.12%-1.43%27447.31+49.81+0.18%+76.4%-1.3%-77.9%
'25/11/1498.100%-1.43%27397.5-506.06-1.81%+73.2%+1.81%-74.7%
'25/11/1398.1+0.3+0.31%-1.12%27903.56-43.53-0.16%+73%+0.47%-74.1%
'25/11/1297.8+0.9+0.93%-0.21%27947.09+162.14+0.58%+74%+0.35%-74.2%
'25/11/1196.9+1+1.04%+0.83%27784.95-84.56-0.3%+73.5%+1.34%-72.6%
'25/11/1095.9+0.6+0.63%+1.47%27869.51+218.1+0.79%+74.8%-0.16%-73.4%
'25/11/0795.3-1.1-1.14%+0.31%27651.41-248.04-0.89%+73.3%-0.25%-73%
'25/11/0696.4+0.7+0.73%+1.04%27899.45+182.39+0.66%+74.4%+0.07%-73.4%
'25/11/0595.7-0.3-0.31%+0.73%27717.06-399.5-1.42%+71.9%+1.11%-71.2%
'25/11/0496-0.3-0.31%+0.42%28116.56-218.03-0.77%+70.6%+0.46%-70.2%
'25/11/0396.3-1.6-1.63%-1.23%28334.59+101.24+0.36%+71.2%-1.99%-72.4%
'25/10/3197.9+0.8+0.82%-0.41%28233.35-54.18-0.19%+70.9%+1.01%-71.3%
'25/10/3097.1+0.1+0.1%-0.31%28287.53-7.21-0.03%+70.8%+0.13%-71.2%
'25/10/2997-1.2-1.22%-1.53%28294.74+345.63+1.24%+73%-2.46%-74.5%
'25/10/2898.2-0.6-0.61%-2.13%27949.11-44.52-0.16%+72.7%-0.45%-74.8%
'25/10/2798.8-0.9-0.9%-3.01%27993.63+461.37+1.68%+75.6%-2.58%-78.6%
交易
日期		5312 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2399.7-0.2-0.2%-3.2%27532.26-116.65-0.42%+74.8%+0.22%-78%
'25/10/2299.9+0.7+0.71%-2.52%27648.91-103.5-0.37%+74.2%+1.08%-76.7%
'25/10/2199.2+1.8+1.85%-0.72%27752.41+63.78+0.23%+74.6%+1.62%-75.3%
'25/10/2097.4-0.8-0.81%-1.53%27688.63+386.26+1.41%+77.1%-2.22%-78.6%
'25/10/1798.200%-1.53%27302.37-345.5-1.25%+74.8%+1.25%-76.4%
'25/10/1698.2+0.2+0.2%-1.33%27647.87+372.16+1.36%+77.2%-1.16%-78.6%
'25/10/1598+2.2+2.3%+0.94%27275.71+482.56+1.8%+80.4%+0.5%-79.5%