≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / K線比較(日)

5310 天剛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529-0.05-0.17%0%28.9528.9528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.81萬6637股/筆28.222.514.33-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52148.6萬511.02張/筆28.65+0.4 (+1.4%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新62分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.95-0.05-0.17%-0.17%48341.31-960.65-1.95%-1.95%+1.78%+1.78%
'26/10/1229+0.4+1.4%+1.22%49301.96-11.48-0.02%-1.97%+1.42%+3.2%
'26/10/0828.6-0.8-2.72%-1.53%49313.44-492.93-0.99%-2.94%-1.73%+1.41%
'26/10/0729.4-0.4-1.34%-2.85%49806.37-16.18-0.03%-2.97%-1.31%+0.12%
'26/10/0629.8+0.1+0.34%-2.53%49822.55+110.51+0.22%-2.76%+0.12%+0.23%
'26/10/0529.7+0.1+0.34%-2.2%49712.04+1236.3+2.55%-0.28%-2.21%-1.92%
'26/10/0229.6+2.4+8.82%+6.43%48475.74+122.25+0.25%-0.03%+8.57%+6.46%
'26/10/0127.2-0.4-1.45%+4.89%48353.49+413.36+0.86%+0.84%-2.31%+4.05%
'26/09/3027.6-1.4-4.83%-0.17%47940.13+308.17+0.65%+1.49%-5.48%-1.66%
'26/09/2929+1.05+3.76%+3.58%47631.96-392.64-0.82%+0.66%+4.58%+2.92%
'26/09/2427.95+2.5+9.82%+13.8%48024.6-132.69-0.28%+0.38%+10.1%+13.4%
'26/09/2325.45-0.05-0.2%+13.5%48157.29+357.12+0.75%+1.13%-0.95%+12.4%
'26/09/2225.500%+13.5%47800.17+81.33+0.17%+1.3%-0.17%+12.2%
'26/09/2125.5+0.7+2.82%+16.7%47718.84+538.09+1.14%+2.46%+1.68%+14.3%
'26/09/1824.8-0.15-0.6%+16%47180.75+892.75+1.93%+4.44%-2.53%+11.6%
'26/09/1724.95+0.2+0.81%+17%46288+439.1+0.96%+5.44%-0.15%+11.5%
'26/09/1624.75-0.25-1%+15.8%45848.9+337.41+0.74%+6.22%-1.74%+9.58%
'26/09/152500%+15.8%45511.49-351.03-0.77%+5.4%+0.77%+10.4%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425+0.75+3.09%+19.4%45862.52-322.33-0.7%+4.67%+3.79%+14.7%
'26/09/1124.500%+19.2%46184.85-755.64-1.61%+2.98%+1.61%+16.2%
'26/09/1024.5+0.35+1.45%+20.9%46940.49-242.87-0.51%+2.45%+1.96%+18.5%
'26/09/0924.15+0.35+1.47%+22.7%47183.36+77.58+0.16%+2.62%+1.31%+20.1%
'26/09/0823.8+0.25+1.06%+24%47105.78-220.49-0.47%+2.14%+1.53%+21.8%
'26/09/0723.55-0.55-2.28%+21.2%47326.27+775.14+1.67%+3.85%-3.95%+17.3%
'26/09/0424.100%+21.2%46551.13+693.47+1.51%+5.42%-1.51%+15.7%
'26/09/0324.2500%+21%45857.66-307.06-0.67%+4.71%+0.67%+16.3%
'26/09/0224.25-0.05-0.21%+20.8%46164.72-784-1.67%+2.97%+1.46%+17.8%
'26/09/0124.3-0.3-1.22%+19.3%46948.72+820.25+1.78%+4.8%-3%+14.5%
'26/08/312500%+19%46128.47-202.98-0.44%+4.34%+0.44%+14.7%
'26/08/2825+0.25+1.01%+20.2%46331.45+356.23+0.77%+5.15%+0.24%+15.1%
'26/08/2724.75+0.35+1.43%+21.9%45975.22+142.6+0.31%+5.47%+1.12%+16.5%
'26/08/2624.4+0.4+1.67%+24%45832.62+663.16+1.47%+7.02%+0.2%+16.9%
'26/08/2524-0.95-3.81%+19.2%45169.46+407.14+0.91%+8%-4.72%+11.2%
'26/08/2424.95-0.7-2.73%+16%44762.32-461.97-1.02%+6.89%-1.71%+9.09%
'26/08/2125.65-0.25-0.97%+14.9%45224.29+290.55+0.65%+7.58%-1.62%+7.28%
'26/08/2025.9+0.4+1.57%+16.7%44933.74+214.39+0.48%+8.1%+1.09%+8.57%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.5+0.2+0.79%+17.6%44719.35-589.33-1.3%+6.69%+2.09%+10.9%
'26/08/1825.3-0.05-0.2%+17.4%45308.68-548.59-1.2%+5.42%+1%+11.9%
'26/08/1725.35+0.2+0.8%+18.3%45857.27+46.26+0.1%+5.52%+0.7%+12.8%
'26/08/1425.15+0.15+0.6%+19%45811.01-210.47-0.46%+5.04%+1.06%+14%
'26/08/132500%+19%46021.48+503.41+1.11%+6.2%-1.11%+12.8%
'26/08/1225+0.1+0.4%+19.5%45518.07+397.35+0.88%+7.14%-0.48%+12.3%
'26/08/1124.9-0.1-0.4%+19%45120.72+191.96+0.43%+7.6%-0.83%+11.4%
'26/08/102500%+19%44928.76+702.85+1.59%+9.31%-1.59%+9.69%
'26/08/072500%+19%44225.91-170.79-0.38%+8.88%+0.38%+10.1%
'26/08/062500%+19%44396.7-214.9-0.48%+8.36%+0.48%+10.6%
'26/08/0525+0.5+2.04%+21.4%44611.6+1250.94+2.88%+11.5%-0.84%+9.94%
'26/08/0424.5-1-3.92%+16.7%43360.66-25.75-0.06%+11.4%-3.86%+5.25%
'26/08/0325.5-0.1-0.39%+16.2%43386.41+266.66+0.62%+12.1%-1.01%+4.1%
'26/07/3125.6+1.6+6.67%+24%43119.75+3186.45+7.98%+21.1%-1.31%+2.9%
'26/07/3024-0.4-1.64%+21.9%39933.3-105.88-0.26%+20.7%-1.38%+1.19%
'26/07/2924.400%+21.9%40039.18-1564.18-3.76%+16.2%+3.76%+5.73%
'26/07/2824.4-0.1-0.41%+21.4%41603.36-2030.83-4.65%+10.8%+4.24%+10.6%
'26/07/2724.5+0.05+0.2%+21.7%43634.19-20.65-0.05%+10.7%+0.25%+10.9%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.45+0.15+0.62%+22.4%43654.84-1195.97-2.67%+7.78%+3.29%+14.6%
'26/07/2324.3-0.35-1.42%+20.7%44850.81+25.03+0.06%+7.84%-1.48%+12.8%
'26/07/2224.65-0.35-1.4%+19%44825.78+592.91+1.34%+9.29%-2.74%+9.71%
'26/07/2125+0.1+0.4%+19.5%44232.87+1783.17+4.2%+13.9%-3.8%+5.6%
'26/07/2024.9-0.15-0.6%+18.8%42449.7-221.57-0.52%+13.3%-0.08%+5.47%
'26/07/1725.05-0.2-0.79%+17.8%42671.27-2953.71-6.47%+5.95%+5.68%+11.9%
'26/07/1625.2500%+17.8%45624.98-6.61-0.01%+5.94%+0.01%+11.9%
'26/07/1525.25+0.3+1.2%+19.2%45631.59+893.64+2%+8.05%-0.8%+11.2%
'26/07/1424.95+0.85+3.53%+23.4%44737.95-642.57-1.42%+6.52%+4.95%+16.9%
'26/07/1324.1+0.3+1.26%+25%45380.52+25.91+0.06%+6.59%+1.2%+18.4%
'26/07/0923.800%+25%45354.61-379.8-0.83%+5.7%+0.83%+19.3%
'26/07/0823.8-1.25-4.99%+18.8%45734.41+255.3+0.56%+6.29%-5.55%+12.5%
'26/07/0725.05-0.9-3.47%+14.6%45479.11-1077.28-2.31%+3.83%-1.16%+10.8%
'26/07/0625.95+1.45+5.92%+21.4%46556.39-224.23-0.48%+3.34%+6.4%+18.1%
'26/07/0324.5-0.55-2.2%+18.8%46780.62+36.46+0.08%+3.42%-2.28%+15.3%
'26/07/0225.05+1.05+4.38%+24%46744.16-274.83-0.58%+2.81%+4.96%+21.1%
'26/07/0124+0.4+1.69%+26.1%47018.99+893.08+1.94%+4.8%-0.25%+21.3%
'26/06/3023.6-0.1-0.42%+25.5%46125.91+1126.01+2.5%+7.43%-2.92%+18.1%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.700%+25.5%44999.9+428.14+0.96%+8.46%-0.96%+17.1%
'26/06/2623.7-0.05-0.21%+25.3%44571.76-1683.5-3.64%+4.51%+3.43%+20.8%
'26/06/2523.75+0.75+3.26%+29.3%46255.26+211.66+0.46%+4.99%+2.8%+24.4%
'26/06/2423-0.3-1.29%+27.7%46043.6-1057.05-2.24%+2.63%+0.95%+25%
'26/06/2323.3-0.2-0.85%+26.6%47100.65-640.86-1.34%+1.26%+0.49%+25.3%
'26/06/2223.5-0.8-3.29%+22.4%47741.51+1276.31+2.75%+4.04%-6.04%+18.4%
'26/06/1824.3-0.6-2.41%+19.5%46465.2+587.81+1.28%+5.37%-3.69%+14.1%
'26/06/1724.900%+19.5%45877.39+68.2+0.15%+5.53%-0.15%+14%
'26/06/1624.9+0.85+3.53%+23.7%45809.19+412.2+0.91%+6.49%+2.62%+17.2%
'26/06/1524.05+0.4+1.69%+25.8%45396.99+1227.95+2.78%+9.45%-1.09%+16.3%
'26/06/1223.65-0.75-3.07%+21.9%44169.04+1019.58+2.36%+12%-5.43%+9.89%
'26/06/1124.4-0.6-2.4%+19%43149.46-76.08-0.18%+11.8%-2.22%+7.16%
'26/06/1025-1.65-6.19%+11.6%43225.54-1478.9-3.31%+8.14%-2.88%+3.5%
'26/06/0926.65+0.5+1.91%+13.8%44704.44+1201.66+2.76%+11.1%-0.85%+2.64%
'26/06/0826.15+2.35+9.87%+25%43502.78-1568.16-3.48%+7.26%+13.4%+17.7%
'26/06/0523.8-0.05-0.21%+24.7%45070.94-606.52-1.33%+5.83%+1.12%+18.9%
'26/06/0423.85-0.7-2.85%+21.2%45677.46-781.7-1.68%+4.05%-1.17%+17.1%
'26/06/0324.5500%+21.2%46459.16+901.85+1.98%+6.11%-1.98%+15.1%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.55-0.15-0.61%+20.4%45557.31+219.4+0.48%+6.62%-1.09%+13.8%
'26/06/0124.7+1.7+7.39%+29.3%45337.91+604.97+1.35%+8.07%+6.04%+21.3%
'26/05/292300%+29.3%44732.94+1096.5+2.51%+10.8%-2.51%+18.6%
'26/05/2823-0.75-3.16%+25.3%43636.44-620.36-1.4%+9.23%-1.76%+16%
'26/05/2723.75+0.15+0.64%+26.1%44256.8+731.43+1.68%+11.1%-1.04%+15%
'26/05/2623.6+0.15+0.64%+26.9%43525.37-119.03-0.27%+10.8%+0.91%+16.1%
'26/05/2523.45-0.55-2.29%+24%43644.4+1376.43+3.26%+14.4%-5.55%+9.59%
'26/05/2224-0.4-1.64%+21.9%42267.97+899.76+2.18%+16.9%-3.82%+5.07%
'26/05/2124.4-0.15-0.61%+21.2%41368.21+1347.39+3.37%+20.8%-3.98%+0.39%
'26/05/2024.5500%+21.2%40020.82-154.74-0.39%+20.3%+0.39%+0.86%
'26/05/1924.55+0.75+3.15%+25%40175.56-716.26-1.75%+18.2%+4.9%+6.78%
'26/05/1823.800%+25%40891.82-280.54-0.68%+17.4%+0.68%+7.59%
'26/05/1523.8-2.2-8.46%+14.4%41172.36-579.39-1.39%+15.8%-7.07%-1.36%
'26/05/1426+0.9+3.59%+18.5%41751.75+377.25+0.91%+16.8%+2.68%+1.69%
'26/05/1325.100%+18.5%41374.5-523.82-1.25%+15.4%+1.25%+3.15%
'26/05/1225.1-0.9-3.46%+14.4%41898.32+108.26+0.26%+15.7%-3.72%-1.25%
'26/05/112600%+14.4%41790.06+186.12+0.45%+16.2%-0.45%-1.77%
'26/05/0826+1.25+5.05%+20.2%41603.94-329.84-0.79%+15.3%+5.84%+4.92%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.75+2.25+10%+32.2%41933.78+794.93+1.93%+17.5%+8.07%+14.7%
'26/05/0622.5+0.45+2.04%+34.9%41138.85+369.56+0.91%+18.6%+1.13%+16.3%
'26/05/0522.05-0.1-0.45%+34.3%40769.29+64.15+0.16%+18.8%-0.61%+15.6%
'26/05/0422.15+0.05+0.23%+34.6%40705.14+1778.51+4.57%+24.2%-4.34%+10.4%
'26/04/3022.1-0.55-2.43%+31.3%38926.63-376.87-0.96%+23%-1.47%+8.35%
'26/04/2922.65-0.65-2.79%+27.7%39303.5-218.23-0.55%+22.3%-2.24%+5.37%
'26/04/2823.300%+27.7%39521.73-94.9-0.24%+22%+0.24%+5.66%
'26/04/2723.3-0.6-2.51%+24.5%39616.63+684.23+1.76%+24.2%-4.27%+0.31%
'26/04/2423.9-0.3-1.24%+22.9%38932.4+1218.25+3.23%+28.2%-4.47%-5.24%
'26/04/2324.2-0.8-3.2%+19%37714.15-164.32-0.43%+27.6%-2.77%-8.62%
'26/04/222500%+19%37878.47+273.36+0.73%+28.5%-0.73%-9.55%
'26/04/2125-0.4-1.57%+17.1%37605.11+646.31+1.75%+30.8%-3.32%-13.7%
'26/04/2025.4+0.2+0.79%+18.1%36958.8+154.46+0.42%+31.3%+0.37%-13.3%
'26/04/1725.2-0.3-1.18%+16.7%36804.34-327.68-0.88%+30.2%-0.3%-13.5%
'26/04/1625.5-0.5-1.92%+14.4%37132.02+409.88+1.12%+31.6%-3.04%-17.2%
'26/04/152600%+14.4%36722.14+426.02+1.17%+33.2%-1.17%-18.8%
'26/04/1426+0.8+3.17%+18.1%36296.12+838.83+2.37%+36.3%+0.8%-18.3%
'26/04/1325.2-0.8-3.08%+14.4%35457.29+39.46+0.11%+36.5%-3.19%-22.1%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/102600%+14.4%35417.83+556.67+1.6%+38.7%-1.6%-24.2%
'26/04/092600%+14.4%34861.16+99.78+0.29%+39.1%-0.29%-24.6%
'26/04/0826+0.35+1.36%+16%34761.38+1531.56+4.61%+45.5%-3.25%-29.5%
'26/04/0725.65-1.2-4.47%+10.8%33229.82+657.39+2.02%+48.4%-6.49%-37.6%
'26/04/0226.85+0.8+3.07%+14.2%32572.43-602.39-1.82%+45.7%+4.89%-31.5%
'26/04/0126.05-0.45-1.7%+12.3%33174.82+1451.83+4.58%+52.4%-6.28%-40.1%
'26/03/3126.500%+12.3%31722.99-795.17-2.45%+48.7%+2.45%-36.4%
'26/03/3026.500%+12.3%32518.16-594.43-1.8%+46%+1.8%-33.7%
'26/03/2726.5+0.4+1.53%+14%33112.59-225.03-0.68%+45%+2.21%-31%
'26/03/2626.100%+14%33337.62-101.49-0.3%+44.6%+0.3%-30.6%
'26/03/2526.100%+14%33439.11+826.87+2.54%+48.2%-2.54%-34.2%
'26/03/2426.100%+14%32612.24-110.26-0.34%+47.7%+0.34%-33.7%
'26/03/2326.100%+14%32722.5-821.38-2.45%+44.1%+2.45%-30.1%
'26/03/2026.1-0.85-3.15%+10.4%33543.88-145.8-0.43%+43.5%-2.72%-33.1%
'26/03/1926.95-0.05-0.19%+10.2%33689.68-658.9-1.92%+40.7%+1.73%-30.6%
'26/03/182700%+10.2%34348.58+512.01+1.51%+42.9%-1.51%-32.7%
'26/03/172700%+10.2%33836.57+494.06+1.48%+45%-1.48%-34.8%
'26/03/1627-0.35-1.28%+8.78%33342.51-57.81-0.17%+44.7%-1.11%-36%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.3500%+8.78%33400.32-181.54-0.54%+44%+0.54%-35.2%
'26/03/1227.35-0.55-1.97%+6.63%33581.86-532.33-1.56%+41.7%-0.41%-35.1%
'26/03/1127.9+0.5+1.82%+8.58%34114.19+1342.32+4.1%+47.5%-2.28%-38.9%
'26/03/1027.4+0.7+2.62%+11.4%32771.87+661.45+2.06%+50.5%+0.56%-39.1%
'26/03/0926.7-1.3-4.64%+6.25%32110.42-1489.12-4.43%+43.9%-0.21%-37.6%
'26/03/0628+0.2+0.72%+7.01%33599.54-73.4-0.22%+43.6%+0.94%-36.5%
'26/03/0527.8+0.8+2.96%+10.2%33672.94+844.06+2.57%+47.3%+0.39%-37.1%
'26/03/0427-1.9-6.57%+2.94%32828.88-1494.77-4.35%+40.8%-2.22%-37.9%
'26/03/0328.9-0.95-3.18%-0.34%34323.65-771.44-2.2%+37.7%-0.98%-38.1%
'26/03/0229.85+2.6+9.54%+9.17%35095.09-319.4-0.9%+36.5%+10.4%-27.3%
'26/02/2627.25+0.25+0.93%+10.2%35414.49+1.420%+36.5%+0.93%-26.3%
'26/02/2527+0.3+1.12%+11.4%35413.07+712.25+2.05%+39.3%-0.93%-27.9%
'26/02/2426.7-0.4-1.48%+9.78%34700.82+927.56+2.75%+43.1%-4.23%-33.4%
'26/02/2327.1+2.4+9.72%+20.4%33773.26+167.55+0.5%+43.8%+9.22%-23.4%
'26/02/1124.700%+20.4%33605.71+532.74+1.61%+46.2%-1.61%-25.7%
'26/02/1024.700%+20.4%33072.97+668.35+2.06%+49.2%-2.06%-28.7%
'26/02/0924.7+0.15+0.61%+21.2%32404.62+621.7+1.96%+52.1%-1.35%-30.9%
'26/02/0624.55-0.45-1.8%+19%31782.92-18.35-0.06%+52%-1.74%-33%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052500%+19%31801.27-488.54-1.51%+49.7%+1.51%-30.7%
'26/02/0425+0.45+1.83%+21.2%32289.81+94.45+0.29%+50.1%+1.54%-29%
'26/02/0324.55+0.05+0.2%+21.4%32195.36+571.33+1.81%+52.9%-1.61%-31.4%
'26/02/0224.5+0.35+1.45%+23.2%31624.03-439.72-1.37%+50.8%+2.82%-27.6%
'26/01/3024.15-0.75-3.01%+19.5%32063.75-472.52-1.45%+48.6%-1.56%-29.1%
'26/01/2924.9-1.1-4.23%+14.4%32536.27-267.55-0.82%+47.4%-3.41%-32.9%
'26/01/2826+0.2+0.78%+15.3%32803.82+485.9+1.5%+49.6%-0.72%-34.3%
'26/01/2725.800%+15.3%32317.92+253.4+0.79%+50.8%-0.79%-35.5%
'26/01/2625.8-0.25-0.96%+14.2%32064.52+103.01+0.32%+51.2%-1.28%-37%
'26/01/2326.05+0.45+1.76%+16.2%31961.51+215.43+0.68%+52.3%+1.08%-36.1%
'26/01/2225.6+0.15+0.59%+16.9%31746.08+499.71+1.6%+54.7%-1.01%-37.8%
'26/01/2125.45+0.05+0.2%+17.1%31246.37-513.62-1.62%+52.2%+1.82%-35.1%
'26/01/2025.4-0.05-0.2%+16.9%31759.99+120.7+0.38%+52.8%-0.58%-35.9%
'26/01/1925.45-0.95-3.6%+12.7%31639.29+230.59+0.73%+53.9%-4.33%-41.2%
'26/01/1626.4-0.15-0.56%+12.1%31408.7+598.12+1.94%+56.9%-2.5%-44.8%
'26/01/1526.5500%+12.1%30810.58-131.2-0.42%+56.2%+0.42%-44.2%
'26/01/1426.55-0.45-1.67%+10.2%30941.78+234.56+0.76%+57.4%-2.43%-47.2%
'26/01/1327-0.55-2%+7.99%30707.22+139.93+0.46%+58.1%-2.46%-50.2%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.55+0.95+3.57%+11.8%30567.29+278.33+0.92%+59.6%+2.65%-47.8%
'26/01/0926.6-2.4-8.28%+2.59%30288.96-71.59-0.24%+59.2%-8.04%-56.6%
'26/01/082900%+2.59%30360.55-74.92-0.25%+58.8%+0.25%-56.2%
'26/01/0729+1+3.57%+6.25%30435.47-140.83-0.46%+58.1%+4.03%-51.9%
'26/01/0628-0.95-3.28%+2.76%30576.3+471.26+1.57%+60.6%-4.85%-57.8%
'26/01/0528.95-0.3-1.03%+1.71%30105.04+755.23+2.57%+64.7%-3.6%-63%
'26/01/0229.600%+1.69%29349.81+386.21+1.33%+66.9%-1.33%-65.2%
'25/12/3129.600%+1.69%28963.6+256.47+0.89%+68.4%-0.89%-66.7%
'25/12/3029.6+1.1+3.86%+5.61%28707.13-103.76-0.36%+67.8%+4.22%-62.2%
'25/12/2928.5-0.2-0.7%+4.88%28810.89+254.87+0.89%+69.3%-1.59%-64.4%
'25/12/2628.7-0.3-1.03%+3.79%28556.02+184.04+0.65%+70.4%-1.68%-66.6%
'25/12/2429-0.25-0.85%+2.91%28371.98+61.51+0.22%+70.8%-1.07%-67.8%
'25/12/2329.2500%+2.91%28310.47+160.83+0.57%+71.7%-0.57%-68.8%
'25/12/2229.25-0.95-3.15%-0.33%28149.64+453.29+1.64%+74.5%-4.79%-74.9%
'25/12/1930.2+0.85+2.9%+2.56%27696.35+227.82+0.83%+76%+2.07%-73.4%
'25/12/1829.35-0.65-2.17%+0.33%27468.53-56.64-0.21%+75.6%-1.96%-75.3%
'25/12/1730+0.2+0.67%+1.01%27525.17-11.49-0.04%+75.6%+0.71%-74.5%
'25/12/1629.800%+1.01%27536.66-330.28-1.19%+73.5%+1.19%-72.5%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.800%+1.01%27866.94-331.08-1.17%+71.4%+1.17%-70.4%
'25/12/1229.8+0.25+0.85%+1.86%28198.02+173.27+0.62%+72.5%+0.23%-70.6%
'25/12/1129.5500%+1.86%28024.75-375.98-1.32%+70.2%+1.32%-68.4%
'25/12/1029.55-0.05-0.17%+1.69%28400.73+218.13+0.77%+71.5%-0.94%-69.8%
'25/12/0929.600%+1.69%28182.6-121.18-0.43%+70.8%+0.43%-69.1%
'25/12/0829.6+0.1+0.34%+2.03%28303.78+322.89+1.15%+72.8%-0.81%-70.7%
'25/12/0529.5-0.5-1.67%+0.33%27980.89+185.18+0.67%+73.9%-2.34%-73.6%
'25/12/0430-0.4-1.32%-0.99%27795.71+2.67+0.01%+73.9%-1.33%-74.9%
'25/12/0330.400%-0.99%27793.04+228.77+0.83%+75.4%-0.83%-76.4%
'25/12/0230.4+0.8+2.7%+1.69%27564.27+221.74+0.81%+76.8%+1.89%-75.1%
'25/12/0129.600%+1.69%27342.53-283.95-1.03%+75%+1.03%-73.3%
'25/11/2829.6+1.3+4.59%+6.36%27626.48+71.95+0.26%+75.4%+4.33%-69.1%
'25/11/2728.3-0.9-3.08%+3.08%27554.53+144.99+0.53%+76.4%-3.61%-73.3%
'25/11/2629.2-1.15-3.79%-0.82%27409.54+497.37+1.85%+79.6%-5.64%-80.4%
'25/11/2530.35-0.85-2.72%-3.53%26912.17+407.93+1.54%+82.4%-4.26%-85.9%
'25/11/2431.2+0.35+1.13%-2.43%26504.24+69.3+0.26%+82.9%+0.87%-85.3%
'25/11/2130.85+0.25+0.82%-1.63%26434.94-991.42-3.61%+76.3%+4.43%-77.9%
'25/11/2030.6+0.9+3.03%+1.35%27426.36+846.24+3.18%+81.9%-0.15%-80.5%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.7+1.8+6.45%+7.89%26580.12-176-0.66%+80.7%+7.11%-72.8%
'25/11/1827.9+0.15+0.54%+8.47%26756.12-691.19-2.52%+76.1%+3.06%-67.7%
'25/11/1727.75+0.05+0.18%+8.66%27447.31+49.81+0.18%+76.4%0%-67.8%
'25/11/1427.7-2.2-7.36%+0.67%27397.5-506.06-1.81%+73.2%-5.55%-72.6%
'25/11/1329.9-1.8-5.68%-5.05%27903.56-43.53-0.16%+73%-5.52%-78%
'25/11/1231.7-2.25-6.63%-11.3%27947.09+162.14+0.58%+74%-7.21%-85.3%
'25/11/1133.95+0.05+0.15%-11.2%27784.95-84.56-0.3%+73.5%+0.45%-84.7%
'25/11/1033.9-1.2-3.42%-14.2%27869.51+218.1+0.79%+74.8%-4.21%-89.1%
'25/11/0735.1-3.9-10%-22.8%27651.41-248.04-0.89%+73.3%-9.11%-96.1%
'25/11/0639-0.8-2.01%-24.4%27899.45+182.39+0.66%+74.4%-2.67%-98.8%
'25/11/0539.8+0.4+1.02%-23.6%27717.06-399.5-1.42%+71.9%+2.44%-95.5%
'25/11/0439.4-0.1-0.25%-23.8%28116.56-218.03-0.77%+70.6%+0.52%-94.4%
'25/11/0339.5-0.7-1.74%-25.1%28334.59+101.24+0.36%+71.2%-2.1%-96.3%
'25/10/3140.2-0.1-0.25%-25.3%28233.35-54.18-0.19%+70.9%-0.06%-96.2%
'25/10/3040.3+0.05+0.12%-25.2%28287.53-7.21-0.03%+70.8%+0.15%-96.1%
'25/10/2940.500%-25.1%28294.74+345.63+1.24%+73%-1.24%-98%
'25/10/2840.5-1.1-2.64%-27%27949.11-44.52-0.16%+72.7%-2.48%-99.7%
'25/10/2741.6-0.05-0.12%-27.1%27993.63+461.37+1.68%+75.6%-1.8%-102.7%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.700%-27.1%27532.26-116.65-0.42%+74.8%+0.42%-101.9%
'25/10/2241.7-0.4-0.95%-27.8%27648.91-103.5-0.37%+74.2%-0.58%-102%
'25/10/2142.3500%-27.6%27752.41+63.78+0.23%+74.6%-0.23%-102.2%
'25/10/2042.35+1.1+2.67%-25.7%27688.63+386.26+1.41%+77.1%+1.26%-102.8%
'25/10/1741.2500%-25.7%27302.37-345.5-1.25%+74.8%+1.25%-100.5%
'25/10/1641.25+0.15+0.36%-25.4%27647.87+372.16+1.36%+77.2%-1%-102.7%
'25/10/1541.1-1.05-2.49%-27.3%27275.71+482.56+1.8%+80.4%-4.29%-107.7%
'25/10/1442.15-0.15-0.35%-27.5%26793.15-130.27-0.48%+79.6%+0.13%-107.1%