≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / K線比較(日)

5309 系統電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.873.1-2.3-3.15%7.39%72.175.670.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,34821.42億24,1811.21張/筆733.08393.35.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,11532.43億23,5931.87張/筆73.5+5.3 (+7.82%)

連續漲跌: 連2漲→跌  ( -2.3元 / -3.15%)

財報評分: 最新47分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1370.8-2.3-3.15%-3.15%48341.31-960.65-1.95%-1.95%-1.2%-1.2%
'26/10/1273.1+5.3+7.82%+4.42%49301.96-11.48-0.02%-1.97%+7.84%+6.4%
'26/10/0867.8+0.6+0.89%+5.36%49313.44-492.93-0.99%-2.94%+1.88%+8.3%
'26/10/0767.200%+5.36%49806.37-16.18-0.03%-2.97%+0.03%+8.33%
'26/10/0667.2+0.1+0.15%+5.51%49822.55+110.51+0.22%-2.76%-0.07%+8.27%
'26/10/0567.1+1.4+2.13%+7.76%49712.04+1236.3+2.55%-0.28%-0.42%+8.04%
'26/10/0265.7+2.9+4.62%+12.7%48475.74+122.25+0.25%-0.03%+4.37%+12.8%
'26/10/0162.8+0.1+0.16%+12.9%48353.49+413.36+0.86%+0.84%-0.7%+12.1%
'26/09/3062.7+3.6+6.09%+19.8%47940.13+308.17+0.65%+1.49%+5.44%+18.3%
'26/09/2959.1+5.3+9.85%+31.6%47631.96-392.64-0.82%+0.66%+10.7%+30.9%
'26/09/2453.8+2.3+4.47%+37.5%48024.6-132.69-0.28%+0.38%+4.75%+37.1%
'26/09/2351.5-0.3-0.58%+36.7%48157.29+357.12+0.75%+1.13%-1.33%+35.5%
'26/09/2251.8-0.3-0.58%+35.9%47800.17+81.33+0.17%+1.3%-0.75%+34.6%
'26/09/2152.1+0.6+1.17%+37.5%47718.84+538.09+1.14%+2.46%+0.03%+35%
'26/09/1851.5+0.9+1.78%+39.9%47180.75+892.75+1.93%+4.44%-0.15%+35.5%
'26/09/1750.6+0.1+0.2%+40.2%46288+439.1+0.96%+5.44%-0.76%+34.8%
'26/09/1650.5+1.25+2.54%+43.8%45848.9+337.41+0.74%+6.22%+1.8%+37.5%
'26/09/1549.25+0.05+0.1%+43.9%45511.49-351.03-0.77%+5.4%+0.87%+38.5%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.2-0.45-0.91%+42.6%45862.52-322.33-0.7%+4.67%-0.21%+37.9%
'26/09/1149.65-0.45-0.9%+41.3%46184.85-755.64-1.61%+2.98%+0.71%+38.3%
'26/09/1050.1-1-1.96%+38.6%46940.49-242.87-0.51%+2.45%-1.45%+36.1%
'26/09/0951.1+0.4+0.79%+39.6%47183.36+77.58+0.16%+2.62%+0.63%+37%
'26/09/0850.7-0.7-1.36%+37.7%47105.78-220.49-0.47%+2.14%-0.89%+35.6%
'26/09/0751.4-0.6-1.15%+36.2%47326.27+775.14+1.67%+3.85%-2.82%+32.3%
'26/09/0452+1.3+2.56%+39.6%46551.13+693.47+1.51%+5.42%+1.05%+34.2%
'26/09/0350.7-1.8-3.43%+34.9%45857.66-307.06-0.67%+4.71%-2.76%+30.1%
'26/09/0252.5-1-1.87%+32.3%46164.72-784-1.67%+2.97%-0.2%+29.4%
'26/09/0153.5-0.4-0.74%+31.4%46948.72+820.25+1.78%+4.8%-2.52%+26.6%
'26/08/3153.9-0.3-0.55%+30.6%46128.47-202.98-0.44%+4.34%-0.11%+26.3%
'26/08/2854.2-0.5-0.91%+29.4%46331.45+356.23+0.77%+5.15%-1.68%+24.3%
'26/08/2754.7+1.5+2.82%+33.1%45975.22+142.6+0.31%+5.47%+2.51%+27.6%
'26/08/2653.2+1+1.92%+35.6%45832.62+663.16+1.47%+7.02%+0.45%+28.6%
'26/08/2552.2-0.1-0.19%+35.4%45169.46+407.14+0.91%+8%-1.1%+27.4%
'26/08/2452.3-0.1-0.19%+35.1%44762.32-461.97-1.02%+6.89%+0.83%+28.2%
'26/08/2152.4-0.1-0.19%+34.9%45224.29+290.55+0.65%+7.58%-0.84%+27.3%
'26/08/2052.5-0.2-0.38%+34.3%44933.74+214.39+0.48%+8.1%-0.86%+26.2%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.7+0.5+0.96%+35.6%44719.35-589.33-1.3%+6.69%+2.26%+28.9%
'26/08/1852.2-2-3.69%+30.6%45308.68-548.59-1.2%+5.42%-2.49%+25.2%
'26/08/1754.2-0.4-0.73%+29.7%45857.27+46.26+0.1%+5.52%-0.83%+24.1%
'26/08/1454.6-1-1.8%+27.3%45811.01-210.47-0.46%+5.04%-1.34%+22.3%
'26/08/1355.6-0.4-0.71%+26.4%46021.48+503.41+1.11%+6.2%-1.82%+20.2%
'26/08/1256-0.3-0.53%+25.8%45518.07+397.35+0.88%+7.14%-1.41%+18.6%
'26/08/1156.3+0.5+0.9%+26.9%45120.72+191.96+0.43%+7.6%+0.47%+19.3%
'26/08/1055.8+3.8+7.31%+36.2%44928.76+702.85+1.59%+9.31%+5.72%+26.8%
'26/08/0752-1.2-2.26%+33.1%44225.91-170.79-0.38%+8.88%-1.88%+24.2%
'26/08/0653.2+0.5+0.95%+34.3%44396.7-214.9-0.48%+8.36%+1.43%+26%
'26/08/0552.7+1.2+2.33%+37.5%44611.6+1250.94+2.88%+11.5%-0.55%+26%
'26/08/0451.5+1+1.98%+40.2%43360.66-25.75-0.06%+11.4%+2.04%+28.8%
'26/08/0350.5+1.25+2.54%+43.8%43386.41+266.66+0.62%+12.1%+1.92%+31.6%
'26/07/3149.25+4.45+9.93%+58%43119.75+3186.45+7.98%+21.1%+1.95%+37%
'26/07/3044.8-1.8-3.86%+51.9%39933.3-105.88-0.26%+20.7%-3.6%+31.2%
'26/07/2946.6-2.9-5.86%+43%40039.18-1564.18-3.76%+16.2%-2.1%+26.8%
'26/07/2849.5-3.1-5.89%+34.6%41603.36-2030.83-4.65%+10.8%-1.24%+23.8%
'26/07/2752.6+0.4+0.77%+35.6%43634.19-20.65-0.05%+10.7%+0.82%+24.9%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.2-2-3.69%+30.6%43654.84-1195.97-2.67%+7.78%-1.02%+22.8%
'26/07/2354.2-0.4-0.73%+29.7%44850.81+25.03+0.06%+7.84%-0.79%+21.8%
'26/07/2254.6+0.6+1.11%+31.1%44825.78+592.91+1.34%+9.29%-0.23%+21.8%
'26/07/2154+0.7+1.31%+32.8%44232.87+1783.17+4.2%+13.9%-2.89%+19%
'26/07/2053.300%+32.8%42449.7-221.57-0.52%+13.3%+0.52%+19.5%
'26/07/1753.3-4.7-8.1%+22.1%42671.27-2953.71-6.47%+5.95%-1.63%+16.1%
'26/07/1658-1.1-1.86%+19.8%45624.98-6.61-0.01%+5.94%-1.85%+13.9%
'26/07/1559.1+0.5+0.85%+20.8%45631.59+893.64+2%+8.05%-1.15%+12.8%
'26/07/1458.6-3.5-5.64%+14%44737.95-642.57-1.42%+6.52%-4.22%+7.49%
'26/07/1362.1-1-1.58%+12.2%45380.52+25.91+0.06%+6.59%-1.64%+5.62%
'26/07/0963.1-0.9-1.41%+10.6%45354.61-379.8-0.83%+5.7%-0.58%+4.92%
'26/07/0864+0.5+0.79%+11.5%45734.41+255.3+0.56%+6.29%+0.23%+5.2%
'26/07/0763.5-5.4-7.84%+2.76%45479.11-1077.28-2.31%+3.83%-5.53%-1.08%
'26/07/0668.9+3.9+6%+8.92%46556.39-224.23-0.48%+3.34%+6.48%+5.59%
'26/07/0365+0.7+1.09%+10.1%46780.62+36.46+0.08%+3.42%+1.01%+6.69%
'26/07/0264.3+0.8+1.26%+11.5%46744.16-274.83-0.58%+2.81%+1.84%+8.68%
'26/07/0163.5+0.5+0.79%+12.4%47018.99+893.08+1.94%+4.8%-1.15%+7.58%
'26/06/3063+1.1+1.78%+14.4%46125.91+1126.01+2.5%+7.43%-0.72%+6.95%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.9+0.2+0.32%+14.7%44999.9+428.14+0.96%+8.46%-0.64%+6.29%
'26/06/2661.7-4.3-6.52%+7.27%44571.76-1683.5-3.64%+4.51%-2.88%+2.76%
'26/06/2566-1.1-1.64%+5.51%46255.26+211.66+0.46%+4.99%-2.1%+0.52%
'26/06/2467.1-0.6-0.89%+4.58%46043.6-1057.05-2.24%+2.63%+1.35%+1.94%
'26/06/2367.7-2.5-3.56%+0.85%47100.65-640.86-1.34%+1.26%-2.22%-0.4%
'26/06/2270.2+1.2+1.74%+2.61%47741.51+1276.31+2.75%+4.04%-1.01%-1.43%
'26/06/1869+1.2+1.77%+4.42%46465.2+587.81+1.28%+5.37%+0.49%-0.95%
'26/06/1767.8+0.9+1.35%+5.83%45877.39+68.2+0.15%+5.53%+1.2%+0.3%
'26/06/1666.9-2.2-3.18%+2.46%45809.19+412.2+0.91%+6.49%-4.09%-4.03%
'26/06/1569.1-0.6-0.86%+1.58%45396.99+1227.95+2.78%+9.45%-3.64%-7.87%
'26/06/1269.7+3.1+4.65%+6.31%44169.04+1019.58+2.36%+12%+2.29%-5.73%
'26/06/1166.6-1-1.48%+4.73%43149.46-76.08-0.18%+11.8%-1.3%-7.1%
'26/06/1067.6-6.5-8.77%-4.45%43225.54-1478.9-3.31%+8.14%-5.46%-12.6%
'26/06/0974.1+0.1+0.14%-4.32%44704.44+1201.66+2.76%+11.1%-2.62%-15.4%
'26/06/0874-0.3-0.4%-4.71%43502.78-1568.16-3.48%+7.26%+3.08%-12%
'26/06/0574.3-7.5-9.17%-13.4%45070.94-606.52-1.33%+5.83%-7.84%-19.3%
'26/06/0481.8+2.3+2.89%-10.9%45677.46-781.7-1.68%+4.05%+4.57%-15%
'26/06/0379.5+1.4+1.79%-9.35%46459.16+901.85+1.98%+6.11%-0.19%-15.5%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0278.6+2.7+3.56%-6.06%45557.31+219.4+0.48%+6.62%+3.08%-12.7%
'26/06/0175.9+6.9+10%+3.33%45337.91+604.97+1.35%+8.07%+8.65%-4.73%
'26/05/2969+1.9+2.83%+6.26%44732.94+1096.5+2.51%+10.8%+0.32%-4.52%
'26/05/2867.1-1.4-2.04%+4.09%43636.44-620.36-1.4%+9.23%-0.64%-5.14%
'26/05/2768.5+0.5+0.74%+4.85%44256.8+731.43+1.68%+11.1%-0.94%-6.21%
'26/05/2668-1.9-2.72%+2%43525.37-119.03-0.27%+10.8%-2.45%-8.76%
'26/05/2569.9+0.6+0.87%+2.89%43644.4+1376.43+3.26%+14.4%-2.39%-11.5%
'26/05/2269.3+1.8+2.67%+5.63%42267.97+899.76+2.18%+16.9%+0.49%-11.2%
'26/05/2167.5-0.2-0.3%+5.32%41368.21+1347.39+3.37%+20.8%-3.67%-15.5%
'26/05/2067.7+3+4.64%+10.2%40020.82-154.74-0.39%+20.3%+5.03%-10.1%
'26/05/1964.7-1.3-1.97%+8.03%40175.56-716.26-1.75%+18.2%-0.22%-10.2%
'26/05/1866+1.1+1.69%+9.86%40891.82-280.54-0.68%+17.4%+2.37%-7.55%
'26/05/1564.9+0.1+0.15%+10%41172.36-579.39-1.39%+15.8%+1.54%-5.75%
'26/05/1464.8+0.9+1.41%+11.6%41751.75+377.25+0.91%+16.8%+0.5%-5.26%
'26/05/1363.9-2.6-3.91%+7.22%41374.5-523.82-1.25%+15.4%-2.66%-8.16%
'26/05/1266.5-0.9-1.34%+5.79%41898.32+108.26+0.26%+15.7%-1.6%-9.89%
'26/05/1167.4+3.6+5.64%+11.8%41790.06+186.12+0.45%+16.2%+5.19%-4.44%
'26/05/0863.800%+11.8%41603.94-329.84-0.79%+15.3%+0.79%-3.52%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.8+0.6+0.95%+12.8%41933.78+794.93+1.93%+17.5%-0.98%-4.69%
'26/05/0663.2-1.3-2.02%+10.5%41138.85+369.56+0.91%+18.6%-2.93%-8.03%
'26/05/0564.5+3.9+6.44%+17.7%40769.29+64.15+0.16%+18.8%+6.28%-1.1%
'26/05/0460.6+0.6+1%+18.8%40705.14+1778.51+4.57%+24.2%-3.57%-5.35%
'26/04/3060-0.5-0.83%+17.9%38926.63-376.87-0.96%+23%+0.13%-5.14%
'26/04/2960.5-2.3-3.66%+13.5%39303.5-218.23-0.55%+22.3%-3.11%-8.78%
'26/04/2862.8+0.5+0.8%+14.4%39521.73-94.9-0.24%+22%+1.04%-7.58%
'26/04/2762.3+2.3+3.83%+18.8%39616.63+684.23+1.76%+24.2%+2.07%-5.33%
'26/04/2460-1.1-1.8%+16.7%38932.4+1218.25+3.23%+28.2%-5.03%-11.5%
'26/04/2361.1-1.7-2.71%+13.5%37714.15-164.32-0.43%+27.6%-2.28%-14.1%
'26/04/2262.8+1.2+1.95%+15.7%37878.47+273.36+0.73%+28.5%+1.22%-12.8%
'26/04/2161.6+1.4+2.33%+18.4%37605.11+646.31+1.75%+30.8%+0.58%-12.4%
'26/04/2060.2+1.4+2.38%+21.3%36958.8+154.46+0.42%+31.3%+1.96%-10.1%
'26/04/1758.8-0.4-0.68%+20.4%36804.34-327.68-0.88%+30.2%+0.2%-9.75%
'26/04/1659.2+0.9+1.54%+22.3%37132.02+409.88+1.12%+31.6%+0.42%-9.34%
'26/04/1558.3+1.6+2.82%+25.7%36722.14+426.02+1.17%+33.2%+1.65%-7.44%
'26/04/1456.7+0.5+0.89%+26.9%36296.12+838.83+2.37%+36.3%-1.48%-9.47%
'26/04/1356.2-0.2-0.35%+26.4%35457.29+39.46+0.11%+36.5%-0.46%-10.1%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.4+0.8+1.44%+28.2%35417.83+556.67+1.6%+38.7%-0.16%-10.4%
'26/04/0955.6-2.2-3.81%+23.4%34861.16+99.78+0.29%+39.1%-4.1%-15.7%
'26/04/0857.8+1.8+3.21%+27.3%34761.38+1531.56+4.61%+45.5%-1.4%-18.2%
'26/04/075600%+27.3%33229.82+657.39+2.02%+48.4%-2.02%-21.1%
'26/04/0256-1.8-3.11%+23.4%32572.43-602.39-1.82%+45.7%-1.29%-22.4%
'26/04/0157.8+1.4+2.48%+26.4%33174.82+1451.83+4.58%+52.4%-2.1%-26%
'26/03/3156.4-2.9-4.89%+20.2%31722.99-795.17-2.45%+48.7%-2.44%-28.4%
'26/03/3059.3-0.8-1.33%+18.6%32518.16-594.43-1.8%+46%+0.47%-27.4%
'26/03/2760.1-0.8-1.31%+17.1%33112.59-225.03-0.68%+45%-0.63%-27.9%
'26/03/2660.9-0.5-0.81%+16.1%33337.62-101.49-0.3%+44.6%-0.51%-28.4%
'26/03/2561.4+1.7+2.85%+19.4%33439.11+826.87+2.54%+48.2%+0.31%-28.8%
'26/03/2459.7+0.7+1.19%+20.8%32612.24-110.26-0.34%+47.7%+1.53%-26.9%
'26/03/2359-0.8-1.34%+19.2%32722.5-821.38-2.45%+44.1%+1.11%-24.9%
'26/03/2059.8+0.2+0.34%+19.6%33543.88-145.8-0.43%+43.5%+0.77%-23.9%
'26/03/1959.6-1.2-1.97%+17.3%33689.68-658.9-1.92%+40.7%-0.05%-23.5%
'26/03/1860.8-0.5-0.82%+16.3%34348.58+512.01+1.51%+42.9%-2.33%-26.6%
'26/03/1761.3-0.2-0.33%+15.9%33836.57+494.06+1.48%+45%-1.81%-29%
'26/03/1661.5+1.9+3.19%+19.6%33342.51-57.81-0.17%+44.7%+3.36%-25.1%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.600%+19.6%33400.32-181.54-0.54%+44%+0.54%-24.3%
'26/03/1259.6-0.4-0.67%+18.8%33581.86-532.33-1.56%+41.7%+0.89%-22.9%
'26/03/1160-0.5-0.83%+17.9%34114.19+1342.32+4.1%+47.5%-4.93%-29.7%
'26/03/1060.5+4.6+8.23%+27.5%32771.87+661.45+2.06%+50.5%+6.17%-23%
'26/03/0955.9-4.1-6.83%+18.8%32110.42-1489.12-4.43%+43.9%-2.4%-25%
'26/03/0660-0.9-1.48%+17.1%33599.54-73.4-0.22%+43.6%-1.26%-26.5%
'26/03/0560.9+2.3+3.92%+21.7%33672.94+844.06+2.57%+47.3%+1.35%-25.6%
'26/03/0458.6-5.8-9.01%+10.7%32828.88-1494.77-4.35%+40.8%-4.66%-30.1%
'26/03/0364.4-3.1-4.59%+5.63%34323.65-771.44-2.2%+37.7%-2.39%-32.1%
'26/03/0267.5-2.8-3.98%+1.42%35095.09-319.4-0.9%+36.5%-3.08%-35.1%
'26/02/2670.3+3.3+4.93%+6.42%35414.49+1.420%+36.5%+4.93%-30.1%
'26/02/2567-1.1-1.62%+4.7%35413.07+712.25+2.05%+39.3%-3.67%-34.6%
'26/02/2468.100%+4.7%34700.82+927.56+2.75%+43.1%-2.75%-38.4%
'26/02/2368.1+3.4+5.26%+10.2%33773.26+167.55+0.5%+43.8%+4.76%-33.6%
'26/02/1164.7-1.2-1.82%+8.19%33605.71+532.74+1.61%+46.2%-3.43%-38%
'26/02/1065.9+0.3+0.46%+8.69%33072.97+668.35+2.06%+49.2%-1.6%-40.5%
'26/02/0965.6+0.6+0.92%+9.69%32404.62+621.7+1.96%+52.1%-1.04%-42.4%
'26/02/0665-2.5-3.7%+5.63%31782.92-18.35-0.06%+52%-3.64%-46.4%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567.5+1.6+2.43%+8.19%31801.27-488.54-1.51%+49.7%+3.94%-41.5%
'26/02/0465.9+0.3+0.46%+8.69%32289.81+94.45+0.29%+50.1%+0.17%-41.5%
'26/02/0365.6-1.2-1.8%+6.74%32195.36+571.33+1.81%+52.9%-3.61%-46.1%
'26/02/0266.8+6+9.87%+17.3%31624.03-439.72-1.37%+50.8%+11.2%-33.5%
'26/01/3060.8-3.7-5.74%+10.5%32063.75-472.52-1.45%+48.6%-4.29%-38%
'26/01/2964.5-3.8-5.56%+4.39%32536.27-267.55-0.82%+47.4%-4.74%-43%
'26/01/2868.300%+4.39%32803.82+485.9+1.5%+49.6%-1.5%-45.2%
'26/01/2768.3-1.4-2.01%+2.3%32317.92+253.4+0.79%+50.8%-2.8%-48.5%
'26/01/2669.7+0.1+0.14%+2.44%32064.52+103.01+0.32%+51.2%-0.18%-48.8%
'26/01/2369.6+0.6+0.87%+3.33%31961.51+215.43+0.68%+52.3%+0.19%-48.9%
'26/01/2269+2.5+3.76%+7.22%31746.08+499.71+1.6%+54.7%+2.16%-47.5%
'26/01/2166.5-1.7-2.49%+4.55%31246.37-513.62-1.62%+52.2%-0.87%-47.7%
'26/01/2068.2+3.7+5.74%+10.5%31759.99+120.7+0.38%+52.8%+5.36%-42.2%
'26/01/1964.5+0.7+1.1%+11.8%31639.29+230.59+0.73%+53.9%+0.37%-42.2%
'26/01/1663.8-1.9-2.89%+8.52%31408.7+598.12+1.94%+56.9%-4.83%-48.4%
'26/01/1565.7+0.6+0.92%+9.52%30810.58-131.2-0.42%+56.2%+1.34%-46.7%
'26/01/1465.1+0.9+1.4%+11.1%30941.78+234.56+0.76%+57.4%+0.64%-46.4%
'26/01/1364.2-2.4-3.6%+7.06%30707.22+139.93+0.46%+58.1%-4.06%-51.1%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.6+1+1.52%+8.69%30567.29+278.33+0.92%+59.6%+0.6%-50.9%
'26/01/0965.6+0.6+0.92%+9.69%30288.96-71.59-0.24%+59.2%+1.16%-49.5%
'26/01/0865-0.6-0.91%+8.69%30360.55-74.92-0.25%+58.8%-0.66%-50.1%
'26/01/0765.6-0.6-0.91%+7.7%30435.47-140.83-0.46%+58.1%-0.45%-50.4%
'26/01/0666.2-0.8-1.19%+6.42%30576.3+471.26+1.57%+60.6%-2.76%-54.2%
'26/01/0567+0.3+0.45%+6.9%30105.04+755.23+2.57%+64.7%-2.12%-57.8%
'26/01/0266.7-1.3-1.91%+4.85%29349.81+386.21+1.33%+66.9%-3.24%-62.1%
'25/12/3168-1.6-2.3%+2.44%28963.6+256.47+0.89%+68.4%-3.19%-66%
'25/12/3069.6+1.3+1.9%+4.39%28707.13-103.76-0.36%+67.8%+2.26%-63.4%
'25/12/2968.3-0.9-1.3%+3.03%28810.89+254.87+0.89%+69.3%-2.19%-66.3%
'25/12/2669.2-0.6-0.86%+2.15%28556.02+184.04+0.65%+70.4%-1.51%-68.2%
'25/12/2469.8-1.7-2.38%-0.28%28371.98+61.51+0.22%+70.8%-2.6%-71%
'25/12/2371.5-0.7-0.97%-1.25%28310.47+160.83+0.57%+71.7%-1.54%-73%
'25/12/2272.2+2.3+3.29%+2%28149.64+453.29+1.64%+74.5%+1.65%-72.5%
'25/12/1969.9+3.2+4.8%+6.9%27696.35+227.82+0.83%+76%+3.97%-69.1%
'25/12/1866.7+0.9+1.37%+8.36%27468.53-56.64-0.21%+75.6%+1.58%-67.3%
'25/12/1765.8-2.3-3.38%+4.7%27525.17-11.49-0.04%+75.6%-3.34%-70.9%
'25/12/1668.1-1.5-2.16%+2.44%27536.66-330.28-1.19%+73.5%-0.97%-71%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.6-2.1-2.93%-0.56%27866.94-331.08-1.17%+71.4%-1.76%-72%
'25/12/1271.7+2+2.87%+2.3%28198.02+173.27+0.62%+72.5%+2.25%-70.2%
'25/12/1169.7+2.2+3.26%+5.63%28024.75-375.98-1.32%+70.2%+4.58%-64.6%
'25/12/1067.5+4.5+7.14%+13.2%28400.73+218.13+0.77%+71.5%+6.37%-58.4%
'25/12/0963-0.5-0.79%+12.3%28182.6-121.18-0.43%+70.8%-0.36%-58.5%
'25/12/0863.5+1.7+2.75%+15.4%28303.78+322.89+1.15%+72.8%+1.6%-57.4%
'25/12/0561.8+0.7+1.15%+16.7%27980.89+185.18+0.67%+73.9%+0.48%-57.2%
'25/12/0461.1-0.4-0.65%+15.9%27795.71+2.67+0.01%+73.9%-0.66%-58%
'25/12/0361.5+0.9+1.49%+17.7%27793.04+228.77+0.83%+75.4%+0.66%-57.7%
'25/12/0260.6-1.9-3.04%+14.1%27564.27+221.74+0.81%+76.8%-3.85%-62.7%
'25/12/0162.5+3.5+5.93%+20.8%27342.53-283.95-1.03%+75%+6.96%-54.1%
'25/11/2859+0.5+0.85%+21.9%27626.48+71.95+0.26%+75.4%+0.59%-53.6%
'25/11/2758.5+1.7+2.99%+25.5%27554.53+144.99+0.53%+76.4%+2.46%-50.8%
'25/11/2656.8+1.5+2.71%+28.9%27409.54+497.37+1.85%+79.6%+0.86%-50.7%
'25/11/2555.3+1.8+3.36%+33.3%26912.17+407.93+1.54%+82.4%+1.82%-49.1%
'25/11/2453.5+1.1+2.1%+36.1%26504.24+69.3+0.26%+82.9%+1.84%-46.8%
'25/11/2152.4-1.6-2.96%+32%26434.94-991.42-3.61%+76.3%+0.65%-44.2%
'25/11/2054+0.8+1.5%+34%27426.36+846.24+3.18%+81.9%-1.68%-47.8%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.2+0.2+0.38%+34.5%26580.12-176-0.66%+80.7%+1.04%-46.1%
'25/11/1853-1.7-3.11%+30.3%26756.12-691.19-2.52%+76.1%-0.59%-45.8%
'25/11/1754.7-0.8-1.44%+28.5%27447.31+49.81+0.18%+76.4%-1.62%-48%
'25/11/1455.5-1.2-2.12%+25.7%27397.5-506.06-1.81%+73.2%-0.31%-47.5%
'25/11/1356.7-1.3-2.24%+22.9%27903.56-43.53-0.16%+73%-2.08%-50%
'25/11/125800%+22.9%27947.09+162.14+0.58%+74%-0.58%-51.1%
'25/11/1158+1.3+2.29%+25.7%27784.95-84.56-0.3%+73.5%+2.59%-47.7%
'25/11/1056.7-4.4-7.2%+16.7%27869.51+218.1+0.79%+74.8%-7.99%-58.1%
'25/11/0761.1-1.8-2.86%+13.4%27651.41-248.04-0.89%+73.3%-1.97%-59.9%
'25/11/0662.9+0.8+1.29%+14.8%27899.45+182.39+0.66%+74.4%+0.63%-59.6%
'25/11/0562.1+0.2+0.32%+15.2%27717.06-399.5-1.42%+71.9%+1.74%-56.7%
'25/11/0461.9-1.5-2.37%+12.5%28116.56-218.03-0.77%+70.6%-1.6%-58.1%
'25/11/0363.4+0.8+1.28%+13.9%28334.59+101.24+0.36%+71.2%+0.92%-57.3%
'25/10/3162.6+2.1+3.47%+17.9%28233.35-54.18-0.19%+70.9%+3.66%-53%
'25/10/3060.5-2-3.2%+14.1%28287.53-7.21-0.03%+70.8%-3.17%-56.8%
'25/10/2962.5-0.6-0.95%+13%28294.74+345.63+1.24%+73%-2.19%-60%
'25/10/2863.1-1.6-2.47%+10.2%27949.11-44.52-0.16%+72.7%-2.31%-62.5%
'25/10/2764.7-0.5-0.77%+9.36%27993.63+461.37+1.68%+75.6%-2.45%-66.2%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2365.2-0.6-0.91%+8.36%27532.26-116.65-0.42%+74.8%-0.49%-66.5%
'25/10/2265.8+2.3+3.62%+12.3%27648.91-103.5-0.37%+74.2%+3.99%-61.9%
'25/10/2163.5+0.7+1.11%+13.5%27752.41+63.78+0.23%+74.6%+0.88%-61.1%
'25/10/2062.8-0.6-0.95%+12.5%27688.63+386.26+1.41%+77.1%-2.36%-64.6%
'25/10/1763.4-4.2-6.21%+5.47%27302.37-345.5-1.25%+74.8%-4.96%-69.4%
'25/10/1667.6-0.7-1.02%+4.39%27647.87+372.16+1.36%+77.2%-2.38%-72.8%
'25/10/1568.3+0.4+0.59%+5.01%27275.71+482.56+1.8%+80.4%-1.21%-75.4%