≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / K線比較(日)

5306 桂盟

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.387.8+0.5+0.57%1.03%87.688.587.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69608.9萬95727股/筆88.181.1712.52-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50437.5萬70713張/筆87.7+0.2 (+0.23%)

連續漲跌: 連2漲  ( +0.7元 / +0.8%)

財報評分: 最新70分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1388.3+0.5+0.57%+0.57%48341.31-960.65-1.95%-1.95%+2.52%+2.52%
'26/10/1287.8+0.2+0.23%+0.8%49301.96-11.48-0.02%-1.97%+0.25%+2.77%
'26/10/0887.6-0.3-0.34%+0.46%49313.44-492.93-0.99%-2.94%+0.65%+3.4%
'26/10/0787.9+0.5+0.57%+1.03%49806.37-16.18-0.03%-2.97%+0.6%+4%
'26/10/0687.4-0.2-0.23%+0.8%49822.55+110.51+0.22%-2.76%-0.45%+3.56%
'26/10/0587.6-0.4-0.45%+0.34%49712.04+1236.3+2.55%-0.28%-3%+0.62%
'26/10/0288-0.4-0.45%-0.11%48475.74+122.25+0.25%-0.03%-0.7%-0.09%
'26/10/0188.4-0.4-0.45%-0.56%48353.49+413.36+0.86%+0.84%-1.31%-1.4%
'26/09/3088.8+0.2+0.23%-0.34%47940.13+308.17+0.65%+1.49%-0.42%-1.83%
'26/09/2988.6-0.1-0.11%-0.45%47631.96-392.64-0.82%+0.66%+0.71%-1.11%
'26/09/2488.7-0.1-0.11%-0.56%48024.6-132.69-0.28%+0.38%+0.17%-0.95%
'26/09/2388.8-0.5-0.56%-1.12%48157.29+357.12+0.75%+1.13%-1.31%-2.25%
'26/09/2289.3-0.1-0.11%-1.23%47800.17+81.33+0.17%+1.3%-0.28%-2.53%
'26/09/2189.4+1.3+1.48%+0.23%47718.84+538.09+1.14%+2.46%+0.34%-2.23%
'26/09/1888.1-1.3-1.45%-1.23%47180.75+892.75+1.93%+4.44%-3.38%-5.67%
'26/09/1789.4+0.8+0.9%-0.34%46288+439.1+0.96%+5.44%-0.06%-5.77%
'26/09/1689.7+0.2+0.22%-0.11%45848.9+337.41+0.74%+6.22%-0.52%-6.33%
'26/09/1589.5+0.5+0.56%+0.45%45511.49-351.03-0.77%+5.4%+1.33%-4.96%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489+0.5+0.56%+1.02%45862.52-322.33-0.7%+4.67%+1.26%-3.65%
'26/09/1188.5-4.5-4.84%-3.87%46184.85-755.64-1.61%+2.98%-3.23%-6.86%
'26/09/1093-0.7-0.75%-4.59%46940.49-242.87-0.51%+2.45%-0.24%-7.04%
'26/09/0993.7+1+1.08%-3.56%47183.36+77.58+0.16%+2.62%+0.92%-6.18%
'26/09/0892.7-0.4-0.43%-3.97%47105.78-220.49-0.47%+2.14%+0.04%-6.12%
'26/09/0793.1+0.5+0.54%-3.46%47326.27+775.14+1.67%+3.85%-1.13%-7.3%
'26/09/0492.6-1.9-2.01%-5.4%46551.13+693.47+1.51%+5.42%-3.52%-10.8%
'26/09/0394.5+1.3+1.39%-4.08%45857.66-307.06-0.67%+4.71%+2.06%-8.79%
'26/09/0293.2-0.7-0.75%-4.79%46164.72-784-1.67%+2.97%+0.92%-7.76%
'26/09/0193.9+0.3+0.32%-4.49%46948.72+820.25+1.78%+4.8%-1.46%-9.28%
'26/08/3193.6-0.9-0.95%-5.4%46128.47-202.98-0.44%+4.34%-0.51%-9.73%
'26/08/2894.5-0.2-0.21%-5.6%46331.45+356.23+0.77%+5.15%-0.98%-10.7%
'26/08/2794.7-0.5-0.53%-6.09%45975.22+142.6+0.31%+5.47%-0.84%-11.6%
'26/08/2695.2+0.4+0.42%-5.7%45832.62+663.16+1.47%+7.02%-1.05%-12.7%
'26/08/2594.8+0.2+0.21%-5.5%45169.46+407.14+0.91%+8%-0.7%-13.5%
'26/08/2494.6-1.1-1.15%-6.58%44762.32-461.97-1.02%+6.89%-0.13%-13.5%
'26/08/2195.7-0.5-0.52%-7.07%45224.29+290.55+0.65%+7.58%-1.17%-14.7%
'26/08/2096.200%-7.07%44933.74+214.39+0.48%+8.1%-0.48%-15.2%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1996.2+2.8+3%-4.28%44719.35-589.33-1.3%+6.69%+4.3%-11%
'26/08/1893.4-0.2-0.21%-4.49%45308.68-548.59-1.2%+5.42%+0.99%-9.9%
'26/08/1793.6-0.4-0.43%-4.89%45857.27+46.26+0.1%+5.52%-0.53%-10.4%
'26/08/1494-1.9-1.98%-6.78%45811.01-210.47-0.46%+5.04%-1.52%-11.8%
'26/08/1395.9-1.9-1.94%-8.59%46021.48+503.41+1.11%+6.2%-3.05%-14.8%
'26/08/1297.8-1.8-1.81%-10.2%45518.07+397.35+0.88%+7.14%-2.69%-17.4%
'26/08/1199.6+2.6+2.68%-7.84%45120.72+191.96+0.43%+7.6%+2.25%-15.4%
'26/08/1097+2.3+2.43%-5.6%44928.76+702.85+1.59%+9.31%+0.84%-14.9%
'26/08/0794.7+1.5+1.61%-4.08%44225.91-170.79-0.38%+8.88%+1.99%-13%
'26/08/0693.2+3.3+3.67%-0.56%44396.7-214.9-0.48%+8.36%+4.15%-8.92%
'26/08/0589.9+0.2+0.22%-0.33%44611.6+1250.94+2.88%+11.5%-2.66%-11.8%
'26/08/0489.7-0.2-0.22%-0.56%43360.66-25.75-0.06%+11.4%-0.16%-12%
'26/08/0389.9+0.9+1.01%+0.45%43386.41+266.66+0.62%+12.1%+0.39%-11.7%
'26/07/318900%+0.45%43119.75+3186.45+7.98%+21.1%-7.98%-20.6%
'26/07/3089-0.9-1%-0.56%39933.3-105.88-0.26%+20.7%-0.74%-21.3%
'26/07/2989.9+0.4+0.45%-0.11%40039.18-1564.18-3.76%+16.2%+4.21%-16.3%
'26/07/2889.5-1.6-1.76%-1.87%41603.36-2030.83-4.65%+10.8%+2.89%-12.7%
'26/07/2791.1+0.2+0.22%-1.65%43634.19-20.65-0.05%+10.7%+0.27%-12.4%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.9-1-1.09%-2.72%43654.84-1195.97-2.67%+7.78%+1.58%-10.5%
'26/07/2391.9-1-1.08%-3.77%44850.81+25.03+0.06%+7.84%-1.14%-11.6%
'26/07/2292.9+0.4+0.43%-3.35%44825.78+592.91+1.34%+9.29%-0.91%-12.6%
'26/07/2192.5-0.4-0.43%-3.77%44232.87+1783.17+4.2%+13.9%-4.63%-17.6%
'26/07/2092.9-3-3.13%-6.78%42449.7-221.57-0.52%+13.3%-2.61%-20.1%
'26/07/1795.9-3.3-3.33%-9.88%42671.27-2953.71-6.47%+5.95%+3.14%-15.8%
'26/07/1699.2+8.8+9.73%-1.11%45624.98-6.61-0.01%+5.94%+9.74%-7.04%
'26/07/1590.4+1.1+1.23%+0.11%45631.59+893.64+2%+8.05%-0.77%-7.94%
'26/07/1489.3+0.5+0.56%+0.68%44737.95-642.57-1.42%+6.52%+1.98%-5.85%
'26/07/1388.8+2.3+2.66%+3.35%45380.52+25.91+0.06%+6.59%+2.6%-3.23%
'26/07/0986.5+0.4+0.46%+3.83%45354.61-379.8-0.83%+5.7%+1.29%-1.87%
'26/07/0886.1-0.1-0.12%+3.71%45734.41+255.3+0.56%+6.29%-0.68%-2.58%
'26/07/0786.2-0.7-0.81%+2.88%45479.11-1077.28-2.31%+3.83%+1.5%-0.96%
'26/07/0686.9+0.7+0.81%+3.71%46556.39-224.23-0.48%+3.34%+1.29%+0.38%
'26/07/0386.2+1+1.17%+4.93%46780.62+36.46+0.08%+3.42%+1.09%+1.51%
'26/07/0285.2-0.6-0.7%+4.2%46744.16-274.83-0.58%+2.81%-0.12%+1.38%
'26/07/0185.8+0.3+0.35%+4.56%47018.99+893.08+1.94%+4.8%-1.59%-0.24%
'26/06/3085.5-0.2-0.23%+4.32%46125.91+1126.01+2.5%+7.43%-2.73%-3.11%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2985.7+1.8+2.15%+6.56%44999.9+428.14+0.96%+8.46%+1.19%-1.9%
'26/06/2684.7-1.1-1.28%+5.13%44571.76-1683.5-3.64%+4.51%+2.36%+0.62%
'26/06/2585.8+0.2+0.23%+5.37%46255.26+211.66+0.46%+4.99%-0.23%+0.38%
'26/06/2485.6+0.2+0.23%+5.62%46043.6-1057.05-2.24%+2.63%+2.47%+2.99%
'26/06/2385.4-1.6-1.84%+3.68%47100.65-640.86-1.34%+1.26%-0.5%+2.42%
'26/06/2287+1.3+1.52%+5.25%47741.51+1276.31+2.75%+4.04%-1.23%+1.21%
'26/06/1885.7-0.9-1.04%+4.16%46465.2+587.81+1.28%+5.37%-2.32%-1.21%
'26/06/1786.6-0.8-0.92%+3.2%45877.39+68.2+0.15%+5.53%-1.07%-2.32%
'26/06/1687.4-0.6-0.68%+2.5%45809.19+412.2+0.91%+6.49%-1.59%-3.99%
'26/06/1588-0.5-0.56%+1.92%45396.99+1227.95+2.78%+9.45%-3.34%-7.53%
'26/06/1288.5+3.3+3.87%+5.87%44169.04+1019.58+2.36%+12%+1.51%-6.16%
'26/06/1185.2+0.5+0.59%+6.49%43149.46-76.08-0.18%+11.8%+0.77%-5.34%
'26/06/1084.7+0.3+0.36%+6.87%43225.54-1478.9-3.31%+8.14%+3.67%-1.26%
'26/06/0984.4+0.9+1.08%+8.02%44704.44+1201.66+2.76%+11.1%-1.68%-3.1%
'26/06/0883.5-1.5-1.76%+6.12%43502.78-1568.16-3.48%+7.26%+1.72%-1.14%
'26/06/0585+0.5+0.59%+6.75%45070.94-606.52-1.33%+5.83%+1.92%+0.91%
'26/06/0484.5-0.3-0.35%+6.37%45677.46-781.7-1.68%+4.05%+1.33%+2.32%
'26/06/0384.8+0.2+0.24%+6.62%46459.16+901.85+1.98%+6.11%-1.74%+0.51%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.6+0.3+0.36%+7%45557.31+219.4+0.48%+6.62%-0.12%+0.37%
'26/06/0184.3+0.9+1.08%+8.15%45337.91+604.97+1.35%+8.07%-0.27%+0.09%
'26/05/2983.4+0.8+0.97%+9.2%44732.94+1096.5+2.51%+10.8%-1.54%-1.58%
'26/05/2882.6+0.3+0.36%+9.6%43636.44-620.36-1.4%+9.23%+1.76%+0.37%
'26/05/2782.3-0.6-0.72%+8.81%44256.8+731.43+1.68%+11.1%-2.4%-2.26%
'26/05/2682.9-0.1-0.12%+8.67%43525.37-119.03-0.27%+10.8%+0.15%-2.09%
'26/05/2583-0.2-0.24%+8.41%43644.4+1376.43+3.26%+14.4%-3.5%-5.96%
'26/05/2283.2-0.2-0.24%+8.15%42267.97+899.76+2.18%+16.9%-2.42%-8.7%
'26/05/2183.4+1.4+1.71%+10%41368.21+1347.39+3.37%+20.8%-1.66%-10.8%
'26/05/2082-0.7-0.85%+9.07%40020.82-154.74-0.39%+20.3%-0.46%-11.3%
'26/05/1982.7-0.8-0.96%+8.02%40175.56-716.26-1.75%+18.2%+0.79%-10.2%
'26/05/1883.5-1.6-1.88%+5.99%40891.82-280.54-0.68%+17.4%-1.2%-11.4%
'26/05/1585.1+1.7+2.04%+8.15%41172.36-579.39-1.39%+15.8%+3.43%-7.63%
'26/05/1483.4+1.3+1.58%+9.87%41751.75+377.25+0.91%+16.8%+0.67%-6.97%
'26/05/1382.1-0.9-1.08%+8.67%41374.5-523.82-1.25%+15.4%+0.17%-6.7%
'26/05/1283+2.2+2.72%+11.6%41898.32+108.26+0.26%+15.7%+2.46%-4.04%
'26/05/1180.8-0.1-0.12%+11.5%41790.06+186.12+0.45%+16.2%-0.57%-4.7%
'26/05/0880.9+0.6+0.75%+12.3%41603.94-329.84-0.79%+15.3%+1.54%-2.95%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780.300%+12.3%41933.78+794.93+1.93%+17.5%-1.93%-5.18%
'26/05/0680.3-0.4-0.5%+11.8%41138.85+369.56+0.91%+18.6%-1.41%-6.8%
'26/05/0580.700%+11.8%40769.29+64.15+0.16%+18.8%-0.16%-6.99%
'26/05/0480.7-0.1-0.12%+11.6%40705.14+1778.51+4.57%+24.2%-4.69%-12.6%
'26/04/3080.8-0.9-1.1%+10.4%38926.63-376.87-0.96%+23%-0.14%-12.6%
'26/04/2981.7+0.8+0.99%+11.5%39303.5-218.23-0.55%+22.3%+1.54%-10.8%
'26/04/2880.9-1.3-1.58%+9.73%39521.73-94.9-0.24%+22%-1.34%-12.3%
'26/04/2782.2-0.3-0.36%+9.33%39616.63+684.23+1.76%+24.2%-2.12%-14.8%
'26/04/2482.5-0.9-1.08%+8.15%38932.4+1218.25+3.23%+28.2%-4.31%-20%
'26/04/2383.4-1.3-1.53%+6.49%37714.15-164.32-0.43%+27.6%-1.1%-21.1%
'26/04/2284.7-0.2-0.24%+6.24%37878.47+273.36+0.73%+28.5%-0.97%-22.3%
'26/04/2184.9+0.6+0.71%+7%37605.11+646.31+1.75%+30.8%-1.04%-23.8%
'26/04/2084.3-0.1-0.12%+6.87%36958.8+154.46+0.42%+31.3%-0.54%-24.5%
'26/04/1784.4-1.1-1.29%+5.5%36804.34-327.68-0.88%+30.2%-0.41%-24.7%
'26/04/1685.5+0.8+0.94%+6.49%37132.02+409.88+1.12%+31.6%-0.18%-25.1%
'26/04/1584.700%+6.49%36722.14+426.02+1.17%+33.2%-1.17%-26.7%
'26/04/1484.7-0.4-0.47%+5.99%36296.12+838.83+2.37%+36.3%-2.84%-30.3%
'26/04/1385.1+1.2+1.43%+7.51%35457.29+39.46+0.11%+36.5%+1.32%-29%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1083.9+0.3+0.36%+7.89%35417.83+556.67+1.6%+38.7%-1.24%-30.8%
'26/04/0983.6-1.4-1.65%+6.12%34861.16+99.78+0.29%+39.1%-1.94%-32.9%
'26/04/0885-1.1-1.28%+4.76%34761.38+1531.56+4.61%+45.5%-5.89%-40.7%
'26/04/0786.1-0.5-0.58%+4.16%33229.82+657.39+2.02%+48.4%-2.6%-44.3%
'26/04/0286.6-0.7-0.8%+3.32%32572.43-602.39-1.82%+45.7%+1.02%-42.4%
'26/04/0187.3+0.4+0.46%+3.8%33174.82+1451.83+4.58%+52.4%-4.12%-48.6%
'26/03/3186.9-0.7-0.8%+2.97%31722.99-795.17-2.45%+48.7%+1.65%-45.7%
'26/03/3087.6-0.7-0.79%+2.15%32518.16-594.43-1.8%+46%+1.01%-43.8%
'26/03/2788.3-0.1-0.11%+2.04%33112.59-225.03-0.68%+45%+0.57%-43%
'26/03/2688.4-0.6-0.67%+1.35%33337.62-101.49-0.3%+44.6%-0.37%-43.2%
'26/03/2589+0.4+0.45%+1.81%33439.11+826.87+2.54%+48.2%-2.09%-46.4%
'26/03/2488.6-0.1-0.11%+1.69%32612.24-110.26-0.34%+47.7%+0.23%-46%
'26/03/2388.7+1+1.14%+2.85%32722.5-821.38-2.45%+44.1%+3.59%-41.3%
'26/03/2087.7-0.4-0.45%+2.38%33543.88-145.8-0.43%+43.5%-0.02%-41.1%
'26/03/1988.1-0.1-0.11%+2.27%33689.68-658.9-1.92%+40.7%+1.81%-38.5%
'26/03/1889.2+0.3+0.34%+2.59%34348.58+512.01+1.51%+42.9%-1.17%-40.3%
'26/03/1788.9-0.1-0.11%+2.47%33836.57+494.06+1.48%+45%-1.59%-42.5%
'26/03/1689+1.5+1.71%+4.23%33342.51-57.81-0.17%+44.7%+1.88%-40.5%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1387.5-0.4-0.46%+3.75%33400.32-181.54-0.54%+44%+0.08%-40.2%
'26/03/1287.9-0.1-0.11%+3.64%33581.86-532.33-1.56%+41.7%+1.45%-38.1%
'26/03/118800%+3.64%34114.19+1342.32+4.1%+47.5%-4.1%-43.9%
'26/03/1088+0.9+1.03%+4.71%32771.87+661.45+2.06%+50.5%-1.03%-45.8%
'26/03/0987.1-2.9-3.22%+1.33%32110.42-1489.12-4.43%+43.9%+1.21%-42.5%
'26/03/0690+0.3+0.33%+1.67%33599.54-73.4-0.22%+43.6%+0.55%-41.9%
'26/03/0589.7+0.7+0.79%+2.47%33672.94+844.06+2.57%+47.3%-1.78%-44.8%
'26/03/0489-3.2-3.47%-1.08%32828.88-1494.77-4.35%+40.8%+0.88%-41.9%
'26/03/0392.2-0.5-0.54%-1.62%34323.65-771.44-2.2%+37.7%+1.66%-39.4%
'26/03/0292.7-0.5-0.54%-2.15%35095.09-319.4-0.9%+36.5%+0.36%-38.6%
'26/02/2693.2-0.3-0.32%-2.46%35414.49+1.420%+36.5%-0.32%-39%
'26/02/2593.5-0.9-0.95%-3.39%35413.07+712.25+2.05%+39.3%-3%-42.7%
'26/02/2494.4+0.9+0.96%-2.46%34700.82+927.56+2.75%+43.1%-1.79%-45.6%
'26/02/2393.5-1.5-1.58%-4%33773.26+167.55+0.5%+43.8%-2.08%-47.8%
'26/02/1195+3.5+3.83%-0.33%33605.71+532.74+1.61%+46.2%+2.22%-46.5%
'26/02/1091.5+0.3+0.33%0%33072.97+668.35+2.06%+49.2%-1.73%-49.2%
'26/02/0991.2+0.5+0.55%+0.55%32404.62+621.7+1.96%+52.1%-1.41%-51.5%
'26/02/0690.7-2.6-2.79%-2.25%31782.92-18.35-0.06%+52%-2.73%-54.3%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0593.3+0.9+0.97%-1.3%31801.27-488.54-1.51%+49.7%+2.48%-51%
'26/02/0492.4+0.2+0.22%-1.08%32289.81+94.45+0.29%+50.1%-0.07%-51.2%
'26/02/0392.2+2.2+2.44%+1.33%32195.36+571.33+1.81%+52.9%+0.63%-51.5%
'26/02/0290-0.8-0.88%+0.44%31624.03-439.72-1.37%+50.8%+0.49%-50.3%
'26/01/3090.8-1.2-1.3%-0.87%32063.75-472.52-1.45%+48.6%+0.15%-49.4%
'26/01/2992-0.7-0.76%-1.62%32536.27-267.55-0.82%+47.4%+0.06%-49%
'26/01/2892.7-1-1.07%-2.67%32803.82+485.9+1.5%+49.6%-2.57%-52.2%
'26/01/2793.7-0.5-0.53%-3.18%32317.92+253.4+0.79%+50.8%-1.32%-53.9%
'26/01/2694.2+0.6+0.64%-2.56%32064.52+103.01+0.32%+51.2%+0.32%-53.8%
'26/01/2393.6-1.9-1.99%-4.5%31961.51+215.43+0.68%+52.3%-2.67%-56.8%
'26/01/2295.5+1+1.06%-3.49%31746.08+499.71+1.6%+54.7%-0.54%-58.2%
'26/01/2194.5-1.7-1.77%-5.2%31246.37-513.62-1.62%+52.2%-0.15%-57.4%
'26/01/2096.2+1.1+1.16%-4.1%31759.99+120.7+0.38%+52.8%+0.78%-56.9%
'26/01/1995.1+1.4+1.49%-2.67%31639.29+230.59+0.73%+53.9%+0.76%-56.6%
'26/01/1693.7+2+2.18%-0.55%31408.7+598.12+1.94%+56.9%+0.24%-57.4%
'26/01/1591.7-0.8-0.86%-1.41%30810.58-131.2-0.42%+56.2%-0.44%-57.6%
'26/01/1492.5+1.8+1.98%+0.55%30941.78+234.56+0.76%+57.4%+1.22%-56.9%
'26/01/1390.7+1.7+1.91%+2.47%30707.22+139.93+0.46%+58.1%+1.45%-55.7%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1289+0.1+0.11%+2.59%30567.29+278.33+0.92%+59.6%-0.81%-57%
'26/01/0988.9-0.6-0.67%+1.9%30288.96-71.59-0.24%+59.2%-0.43%-57.3%
'26/01/0889.5+0.6+0.67%+2.59%30360.55-74.92-0.25%+58.8%+0.92%-56.2%
'26/01/0788.9+0.5+0.57%+3.17%30435.47-140.83-0.46%+58.1%+1.03%-54.9%
'26/01/0688.4+0.1+0.11%+3.28%30576.3+471.26+1.57%+60.6%-1.46%-57.3%
'26/01/0588.3-0.3-0.34%+2.93%30105.04+755.23+2.57%+64.7%-2.91%-61.8%
'26/01/0288.6-2.1-2.32%+0.55%29349.81+386.21+1.33%+66.9%-3.65%-66.4%
'25/12/3190.7+0.3+0.33%+0.88%28963.6+256.47+0.89%+68.4%-0.56%-67.5%
'25/12/3090.4+1.6+1.8%+2.7%28707.13-103.76-0.36%+67.8%+2.16%-65.1%
'25/12/2988.8+1.1+1.25%+3.99%28810.89+254.87+0.89%+69.3%+0.36%-65.3%
'25/12/2687.7+0.6+0.69%+4.71%28556.02+184.04+0.65%+70.4%+0.04%-65.7%
'25/12/2487.1+0.1+0.11%+4.83%28371.98+61.51+0.22%+70.8%-0.11%-65.9%
'25/12/2387-0.4-0.46%+4.35%28310.47+160.83+0.57%+71.7%-1.03%-67.4%
'25/12/2287.4-0.2-0.23%+4.11%28149.64+453.29+1.64%+74.5%-1.87%-70.4%
'25/12/1988.5+0.4+0.45%+4.54%27696.35+227.82+0.83%+76%-0.38%-71.4%
'25/12/1888.1+0.2+0.23%+4.78%27468.53-56.64-0.21%+75.6%+0.44%-70.8%
'25/12/1787.9-1.1-1.24%+3.48%27525.17-11.49-0.04%+75.6%-1.2%-72.1%
'25/12/1689-1.4-1.55%+1.88%27536.66-330.28-1.19%+73.5%-0.36%-71.6%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590.4+0.5+0.56%+2.45%27866.94-331.08-1.17%+71.4%+1.73%-69%
'25/12/1289.9+0.2+0.22%+2.68%28198.02+173.27+0.62%+72.5%-0.4%-69.8%
'25/12/1189.7-1.1-1.21%+1.43%28024.75-375.98-1.32%+70.2%+0.11%-68.8%
'25/12/1090.8-0.6-0.66%+0.77%28400.73+218.13+0.77%+71.5%-1.43%-70.8%
'25/12/0991.4+0.1+0.11%+0.88%28182.6-121.18-0.43%+70.8%+0.54%-69.9%
'25/12/0891.3+0.2+0.22%+1.1%28303.78+322.89+1.15%+72.8%-0.93%-71.7%
'25/12/0591.1-0.5-0.55%+0.55%27980.89+185.18+0.67%+73.9%-1.22%-73.4%
'25/12/0491.6+0.2+0.22%+0.77%27795.71+2.67+0.01%+73.9%+0.21%-73.2%
'25/12/0391.4+0.2+0.22%+0.99%27793.04+228.77+0.83%+75.4%-0.61%-74.4%
'25/12/0291.200%+0.99%27564.27+221.74+0.81%+76.8%-0.81%-75.8%
'25/12/0191.200%+0.99%27342.53-283.95-1.03%+75%+1.03%-74%
'25/11/2891.2-1.3-1.41%-0.43%27626.48+71.95+0.26%+75.4%-1.67%-75.9%
'25/11/2792.500%-0.43%27554.53+144.99+0.53%+76.4%-0.53%-76.8%
'25/11/2692.5+2.2+2.44%+1.99%27409.54+497.37+1.85%+79.6%+0.59%-77.6%
'25/11/2590.3+0.5+0.56%+2.56%26912.17+407.93+1.54%+82.4%-0.98%-79.8%
'25/11/2489.8+0.8+0.9%+3.48%26504.24+69.3+0.26%+82.9%+0.64%-79.4%
'25/11/2189+0.3+0.34%+3.83%26434.94-991.42-3.61%+76.3%+3.95%-72.4%
'25/11/2088.7+0.1+0.11%+3.95%27426.36+846.24+3.18%+81.9%-3.07%-77.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1988.6-0.1-0.11%+3.83%26580.12-176-0.66%+80.7%+0.55%-76.8%
'25/11/1888.7-1.8-1.99%+1.77%26756.12-691.19-2.52%+76.1%+0.53%-74.4%
'25/11/1790.5-0.8-0.88%+0.88%27447.31+49.81+0.18%+76.4%-1.06%-75.6%
'25/11/1491.3-1.1-1.19%-0.32%27397.5-506.06-1.81%+73.2%+0.62%-73.6%
'25/11/1392.4+4.3+4.88%+4.54%27903.56-43.53-0.16%+73%+5.04%-68.4%
'25/11/1288.1+2.4+2.8%+7.47%27947.09+162.14+0.58%+74%+2.22%-66.5%
'25/11/1185.7-0.8-0.92%+6.47%27784.95-84.56-0.3%+73.5%-0.62%-67%
'25/11/1086.5-1.5-1.7%+4.66%27869.51+218.1+0.79%+74.8%-2.49%-70.2%
'25/11/0788-0.5-0.56%+4.07%27651.41-248.04-0.89%+73.3%+0.33%-69.2%
'25/11/0688.500%+4.07%27899.45+182.39+0.66%+74.4%-0.66%-70.3%
'25/11/0588.5-0.3-0.34%+3.72%27717.06-399.5-1.42%+71.9%+1.08%-68.2%
'25/11/0488.8-1.1-1.22%+2.45%28116.56-218.03-0.77%+70.6%-0.45%-68.2%
'25/11/0389.9-0.2-0.22%+2.22%28334.59+101.24+0.36%+71.2%-0.58%-69%
'25/10/3190.1-0.2-0.22%+1.99%28233.35-54.18-0.19%+70.9%-0.03%-68.9%
'25/10/3090.3-0.1-0.11%+1.88%28287.53-7.21-0.03%+70.8%-0.08%-69%
'25/10/2990.4-0.2-0.22%+1.66%28294.74+345.63+1.24%+73%-1.46%-71.3%
'25/10/2890.6-1.1-1.2%+0.44%27949.11-44.52-0.16%+72.7%-1.04%-72.3%
'25/10/2791.7-0.7-0.76%-0.32%27993.63+461.37+1.68%+75.6%-2.44%-75.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2392.4+1.6+1.76%+1.43%27532.26-116.65-0.42%+74.8%+2.18%-73.4%
'25/10/2290.8-0.6-0.66%+0.77%27648.91-103.5-0.37%+74.2%-0.29%-73.4%
'25/10/2191.4-0.3-0.33%+0.44%27752.41+63.78+0.23%+74.6%-0.56%-74.2%
'25/10/2091.7-0.5-0.54%-0.11%27688.63+386.26+1.41%+77.1%-1.95%-77.2%
'25/10/1792.2+0.2+0.22%+0.11%27302.37-345.5-1.25%+74.8%+1.47%-74.7%
'25/10/1692+0.2+0.22%+0.33%27647.87+372.16+1.36%+77.2%-1.14%-76.9%
'25/10/1591.8-1.2-1.29%-0.97%27275.71+482.56+1.8%+80.4%-3.09%-81.4%