≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / K線比較(日)

5306 桂盟

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.188.3+0.8+0.91%0.91%88.589.388.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76677.6萬150508股/筆88.991.1812.64-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69608.9萬95727張/筆88.18+0.5 (+0.57%)

連續漲跌: 連3漲  ( +1.5元 / +1.71%)

財報評分: 最新70分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 2小時前)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 4小時前)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.1+0.8+0.91%+0.91%48625.83+284.52+0.59%+0.59%+0.32%+0.32%
'26/10/1388.3+0.5+0.57%+1.48%48341.31-960.65-1.95%-1.37%+2.52%+2.85%
'26/10/1287.8+0.2+0.23%+1.71%49301.96-11.48-0.02%-1.39%+0.25%+3.11%
'26/10/0887.6-0.3-0.34%+1.37%49313.44-492.93-0.99%-2.37%+0.65%+3.74%
'26/10/0787.9+0.5+0.57%+1.95%49806.37-16.18-0.03%-2.4%+0.6%+4.35%
'26/10/0687.4-0.2-0.23%+1.71%49822.55+110.51+0.22%-2.19%-0.45%+3.9%
'26/10/0587.6-0.4-0.45%+1.25%49712.04+1236.3+2.55%+0.31%-3%+0.94%
'26/10/0288-0.4-0.45%+0.79%48475.74+122.25+0.25%+0.56%-0.7%+0.23%
'26/10/0188.4-0.4-0.45%+0.34%48353.49+413.36+0.86%+1.43%-1.31%-1.09%
'26/09/3088.8+0.2+0.23%+0.56%47940.13+308.17+0.65%+2.09%-0.42%-1.52%
'26/09/2988.6-0.1-0.11%+0.45%47631.96-392.64-0.82%+1.25%+0.71%-0.8%
'26/09/2488.7-0.1-0.11%+0.34%48024.6-132.69-0.28%+0.97%+0.17%-0.64%
'26/09/2388.8-0.5-0.56%-0.22%48157.29+357.12+0.75%+1.73%-1.31%-1.95%
'26/09/2289.3-0.1-0.11%-0.34%47800.17+81.33+0.17%+1.9%-0.28%-2.24%
'26/09/2189.4+1.3+1.48%+1.14%47718.84+538.09+1.14%+3.06%+0.34%-1.93%
'26/09/1888.1-1.3-1.45%-0.34%47180.75+892.75+1.93%+5.05%-3.38%-5.39%
'26/09/1789.4+0.8+0.9%+0.56%46288+439.1+0.96%+6.06%-0.06%-5.49%
'26/09/1689.7+0.2+0.22%+0.78%45848.9+337.41+0.74%+6.84%-0.52%-6.06%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.5+0.5+0.56%+1.35%45511.49-351.03-0.77%+6.03%+1.33%-4.68%
'26/09/1489+0.5+0.56%+1.92%45862.52-322.33-0.7%+5.29%+1.26%-3.36%
'26/09/1188.5-4.5-4.84%-3.01%46184.85-755.64-1.61%+3.59%-3.23%-6.6%
'26/09/1093-0.7-0.75%-3.74%46940.49-242.87-0.51%+3.06%-0.24%-6.79%
'26/09/0993.7+1+1.08%-2.7%47183.36+77.58+0.16%+3.23%+0.92%-5.92%
'26/09/0892.7-0.4-0.43%-3.11%47105.78-220.49-0.47%+2.75%+0.04%-5.86%
'26/09/0793.1+0.5+0.54%-2.59%47326.27+775.14+1.67%+4.46%-1.13%-7.05%
'26/09/0492.6-1.9-2.01%-4.55%46551.13+693.47+1.51%+6.04%-3.52%-10.6%
'26/09/0394.5+1.3+1.39%-3.22%45857.66-307.06-0.67%+5.33%+2.06%-8.55%
'26/09/0293.2-0.7-0.75%-3.94%46164.72-784-1.67%+3.57%+0.92%-7.51%
'26/09/0193.9+0.3+0.32%-3.63%46948.72+820.25+1.78%+5.41%-1.46%-9.05%
'26/08/3193.6-0.9-0.95%-4.55%46128.47-202.98-0.44%+4.95%-0.51%-9.5%
'26/08/2894.5-0.2-0.21%-4.75%46331.45+356.23+0.77%+5.77%-0.98%-10.5%
'26/08/2794.7-0.5-0.53%-5.25%45975.22+142.6+0.31%+6.09%-0.84%-11.3%
'26/08/2695.2+0.4+0.42%-4.85%45832.62+663.16+1.47%+7.65%-1.05%-12.5%
'26/08/2594.8+0.2+0.21%-4.65%45169.46+407.14+0.91%+8.63%-0.7%-13.3%
'26/08/2494.6-1.1-1.15%-5.75%44762.32-461.97-1.02%+7.52%-0.13%-13.3%
'26/08/2195.7-0.5-0.52%-6.24%45224.29+290.55+0.65%+8.22%-1.17%-14.5%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2096.200%-6.24%44933.74+214.39+0.48%+8.74%-0.48%-15%
'26/08/1996.2+2.8+3%-3.43%44719.35-589.33-1.3%+7.32%+4.3%-10.7%
'26/08/1893.4-0.2-0.21%-3.63%45308.68-548.59-1.2%+6.04%+0.99%-9.67%
'26/08/1793.6-0.4-0.43%-4.04%45857.27+46.26+0.1%+6.14%-0.53%-10.2%
'26/08/1494-1.9-1.98%-5.94%45811.01-210.47-0.46%+5.66%-1.52%-11.6%
'26/08/1395.9-1.9-1.94%-7.77%46021.48+503.41+1.11%+6.83%-3.05%-14.6%
'26/08/1297.8-1.8-1.81%-9.44%45518.07+397.35+0.88%+7.77%-2.69%-17.2%
'26/08/1199.6+2.6+2.68%-7.01%45120.72+191.96+0.43%+8.23%+2.25%-15.2%
'26/08/1097+2.3+2.43%-4.75%44928.76+702.85+1.59%+9.95%+0.84%-14.7%
'26/08/0794.7+1.5+1.61%-3.22%44225.91-170.79-0.38%+9.53%+1.99%-12.7%
'26/08/0693.2+3.3+3.67%+0.33%44396.7-214.9-0.48%+9%+4.15%-8.66%
'26/08/0589.9+0.2+0.22%+0.56%44611.6+1250.94+2.88%+12.1%-2.66%-11.6%
'26/08/0489.7-0.2-0.22%+0.33%43360.66-25.75-0.06%+12.1%-0.16%-11.7%
'26/08/0389.9+0.9+1.01%+1.35%43386.41+266.66+0.62%+12.8%+0.39%-11.4%
'26/07/318900%+1.35%43119.75+3186.45+7.98%+21.8%-7.98%-20.4%
'26/07/3089-0.9-1%+0.33%39933.3-105.88-0.26%+21.4%-0.74%-21.1%
'26/07/2989.9+0.4+0.45%+0.78%40039.18-1564.18-3.76%+16.9%+4.21%-16.1%
'26/07/2889.5-1.6-1.76%-0.99%41603.36-2030.83-4.65%+11.4%+2.89%-12.4%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.1+0.2+0.22%-0.77%43634.19-20.65-0.05%+11.4%+0.27%-12.2%
'26/07/2490.9-1-1.09%-1.85%43654.84-1195.97-2.67%+8.42%+1.58%-10.3%
'26/07/2391.9-1-1.08%-2.91%44850.81+25.03+0.06%+8.48%-1.14%-11.4%
'26/07/2292.9+0.4+0.43%-2.49%44825.78+592.91+1.34%+9.93%-0.91%-12.4%
'26/07/2192.5-0.4-0.43%-2.91%44232.87+1783.17+4.2%+14.5%-4.63%-17.5%
'26/07/2092.9-3-3.13%-5.94%42449.7-221.57-0.52%+14%-2.61%-19.9%
'26/07/1795.9-3.3-3.33%-9.07%42671.27-2953.71-6.47%+6.58%+3.14%-15.6%
'26/07/1699.2+8.8+9.73%-0.22%45624.98-6.61-0.01%+6.56%+9.74%-6.78%
'26/07/1590.4+1.1+1.23%+1.01%45631.59+893.64+2%+8.69%-0.77%-7.68%
'26/07/1489.3+0.5+0.56%+1.58%44737.95-642.57-1.42%+7.15%+1.98%-5.57%
'26/07/1388.8+2.3+2.66%+4.28%45380.52+25.91+0.06%+7.21%+2.6%-2.94%
'26/07/0986.5+0.4+0.46%+4.76%45354.61-379.8-0.83%+6.32%+1.29%-1.56%
'26/07/0886.1-0.1-0.12%+4.64%45734.41+255.3+0.56%+6.92%-0.68%-2.28%
'26/07/0786.2-0.7-0.81%+3.8%45479.11-1077.28-2.31%+4.45%+1.5%-0.65%
'26/07/0686.9+0.7+0.81%+4.64%46556.39-224.23-0.48%+3.94%+1.29%+0.7%
'26/07/0386.2+1+1.17%+5.87%46780.62+36.46+0.08%+4.03%+1.09%+1.84%
'26/07/0285.2-0.6-0.7%+5.13%46744.16-274.83-0.58%+3.42%-0.12%+1.71%
'26/07/0185.8+0.3+0.35%+5.5%47018.99+893.08+1.94%+5.42%-1.59%+0.08%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3085.5-0.2-0.23%+5.25%46125.91+1126.01+2.5%+8.06%-2.73%-2.81%
'26/06/2985.7+1.8+2.15%+7.51%44999.9+428.14+0.96%+9.1%+1.19%-1.59%
'26/06/2684.7-1.1-1.28%+6.06%44571.76-1683.5-3.64%+5.12%+2.36%+0.94%
'26/06/2585.8+0.2+0.23%+6.31%46255.26+211.66+0.46%+5.61%-0.23%+0.7%
'26/06/2485.6+0.2+0.23%+6.56%46043.6-1057.05-2.24%+3.24%+2.47%+3.32%
'26/06/2385.4-1.6-1.84%+4.6%47100.65-640.86-1.34%+1.85%-0.5%+2.75%
'26/06/2287+1.3+1.52%+6.18%47741.51+1276.31+2.75%+4.65%-1.23%+1.53%
'26/06/1885.7-0.9-1.04%+5.08%46465.2+587.81+1.28%+5.99%-2.32%-0.91%
'26/06/1786.6-0.8-0.92%+4.12%45877.39+68.2+0.15%+6.15%-1.07%-2.03%
'26/06/1687.4-0.6-0.68%+3.41%45809.19+412.2+0.91%+7.11%-1.59%-3.7%
'26/06/1588-0.5-0.56%+2.82%45396.99+1227.95+2.78%+10.1%-3.34%-7.27%
'26/06/1288.5+3.3+3.87%+6.81%44169.04+1019.58+2.36%+12.7%+1.51%-5.88%
'26/06/1185.2+0.5+0.59%+7.44%43149.46-76.08-0.18%+12.5%+0.77%-5.06%
'26/06/1084.7+0.3+0.36%+7.82%43225.54-1478.9-3.31%+8.77%+3.67%-0.95%
'26/06/0984.4+0.9+1.08%+8.98%44704.44+1201.66+2.76%+11.8%-1.68%-2.79%
'26/06/0883.5-1.5-1.76%+7.06%43502.78-1568.16-3.48%+7.89%+1.72%-0.83%
'26/06/0585+0.5+0.59%+7.69%45070.94-606.52-1.33%+6.45%+1.92%+1.24%
'26/06/0484.5-0.3-0.35%+7.31%45677.46-781.7-1.68%+4.66%+1.33%+2.65%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0384.8+0.2+0.24%+7.57%46459.16+901.85+1.98%+6.74%-1.74%+0.83%
'26/06/0284.6+0.3+0.36%+7.95%45557.31+219.4+0.48%+7.25%-0.12%+0.7%
'26/06/0184.3+0.9+1.08%+9.11%45337.91+604.97+1.35%+8.7%-0.27%+0.41%
'26/05/2983.4+0.8+0.97%+10.2%44732.94+1096.5+2.51%+11.4%-1.54%-1.26%
'26/05/2882.6+0.3+0.36%+10.6%43636.44-620.36-1.4%+9.87%+1.76%+0.7%
'26/05/2782.3-0.6-0.72%+9.77%44256.8+731.43+1.68%+11.7%-2.4%-1.95%
'26/05/2682.9-0.1-0.12%+9.64%43525.37-119.03-0.27%+11.4%+0.15%-1.78%
'26/05/2583-0.2-0.24%+9.38%43644.4+1376.43+3.26%+15%-3.5%-5.67%
'26/05/2283.2-0.2-0.24%+9.11%42267.97+899.76+2.18%+17.5%-2.42%-8.43%
'26/05/2183.4+1.4+1.71%+11%41368.21+1347.39+3.37%+21.5%-1.66%-10.5%
'26/05/2082-0.7-0.85%+10%40020.82-154.74-0.39%+21%-0.46%-11%
'26/05/1982.7-0.8-0.96%+8.98%40175.56-716.26-1.75%+18.9%+0.79%-9.93%
'26/05/1883.5-1.6-1.88%+6.93%40891.82-280.54-0.68%+18.1%-1.2%-11.2%
'26/05/1585.1+1.7+2.04%+9.11%41172.36-579.39-1.39%+16.5%+3.43%-7.35%
'26/05/1483.4+1.3+1.58%+10.8%41751.75+377.25+0.91%+17.5%+0.67%-6.69%
'26/05/1382.1-0.9-1.08%+9.64%41374.5-523.82-1.25%+16.1%+0.17%-6.42%
'26/05/1283+2.2+2.72%+12.6%41898.32+108.26+0.26%+16.4%+2.46%-3.73%
'26/05/1180.8-0.1-0.12%+12.5%41790.06+186.12+0.45%+16.9%-0.57%-4.39%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0880.9+0.6+0.75%+13.3%41603.94-329.84-0.79%+16%+1.54%-2.63%
'26/05/0780.300%+13.3%41933.78+794.93+1.93%+18.2%-1.93%-4.87%
'26/05/0680.3-0.4-0.5%+12.8%41138.85+369.56+0.91%+19.3%-1.41%-6.51%
'26/05/0580.700%+12.8%40769.29+64.15+0.16%+19.5%-0.16%-6.7%
'26/05/0480.7-0.1-0.12%+12.6%40705.14+1778.51+4.57%+24.9%-4.69%-12.3%
'26/04/3080.8-0.9-1.1%+11.4%38926.63-376.87-0.96%+23.7%-0.14%-12.3%
'26/04/2981.7+0.8+0.99%+12.5%39303.5-218.23-0.55%+23%+1.54%-10.6%
'26/04/2880.9-1.3-1.58%+10.7%39521.73-94.9-0.24%+22.7%-1.34%-12%
'26/04/2782.2-0.3-0.36%+10.3%39616.63+684.23+1.76%+24.9%-2.12%-14.6%
'26/04/2482.5-0.9-1.08%+9.11%38932.4+1218.25+3.23%+28.9%-4.31%-19.8%
'26/04/2383.4-1.3-1.53%+7.44%37714.15-164.32-0.43%+28.4%-1.1%-20.9%
'26/04/2284.7-0.2-0.24%+7.18%37878.47+273.36+0.73%+29.3%-0.97%-22.1%
'26/04/2184.9+0.6+0.71%+7.95%37605.11+646.31+1.75%+31.6%-1.04%-23.6%
'26/04/2084.3-0.1-0.12%+7.82%36958.8+154.46+0.42%+32.1%-0.54%-24.3%
'26/04/1784.4-1.1-1.29%+6.43%36804.34-327.68-0.88%+31%-0.41%-24.5%
'26/04/1685.5+0.8+0.94%+7.44%37132.02+409.88+1.12%+32.4%-0.18%-25%
'26/04/1584.700%+7.44%36722.14+426.02+1.17%+34%-1.17%-26.5%
'26/04/1484.7-0.4-0.47%+6.93%36296.12+838.83+2.37%+37.1%-2.84%-30.2%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.1+1.2+1.43%+8.46%35457.29+39.46+0.11%+37.3%+1.32%-28.8%
'26/04/1083.9+0.3+0.36%+8.85%35417.83+556.67+1.6%+39.5%-1.24%-30.6%
'26/04/0983.6-1.4-1.65%+7.06%34861.16+99.78+0.29%+39.9%-1.94%-32.8%
'26/04/0885-1.1-1.28%+5.69%34761.38+1531.56+4.61%+46.3%-5.89%-40.6%
'26/04/0786.1-0.5-0.58%+5.08%33229.82+657.39+2.02%+49.3%-2.6%-44.2%
'26/04/0286.6-0.7-0.8%+4.24%32572.43-602.39-1.82%+46.6%+1.02%-42.3%
'26/04/0187.3+0.4+0.46%+4.72%33174.82+1451.83+4.58%+53.3%-4.12%-48.6%
'26/03/3186.9-0.7-0.8%+3.88%31722.99-795.17-2.45%+49.5%+1.65%-45.7%
'26/03/3087.6-0.7-0.79%+3.06%32518.16-594.43-1.8%+46.8%+1.01%-43.8%
'26/03/2788.3-0.1-0.11%+2.94%33112.59-225.03-0.68%+45.9%+0.57%-42.9%
'26/03/2688.4-0.6-0.67%+2.25%33337.62-101.49-0.3%+45.4%-0.37%-43.2%
'26/03/2589+0.4+0.45%+2.71%33439.11+826.87+2.54%+49.1%-2.09%-46.4%
'26/03/2488.6-0.1-0.11%+2.59%32612.24-110.26-0.34%+48.6%+0.23%-46%
'26/03/2388.7+1+1.14%+3.76%32722.5-821.38-2.45%+45%+3.59%-41.2%
'26/03/2087.7-0.4-0.45%+3.29%33543.88-145.8-0.43%+44.3%-0.02%-41%
'26/03/1988.1-0.1-0.11%+3.17%33689.68-658.9-1.92%+41.6%+1.81%-38.4%
'26/03/1889.2+0.3+0.34%+3.49%34348.58+512.01+1.51%+43.7%-1.17%-40.2%
'26/03/1788.9-0.1-0.11%+3.37%33836.57+494.06+1.48%+45.8%-1.59%-42.5%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689+1.5+1.71%+5.14%33342.51-57.81-0.17%+45.6%+1.88%-40.4%
'26/03/1387.5-0.4-0.46%+4.66%33400.32-181.54-0.54%+44.8%+0.08%-40.1%
'26/03/1287.9-0.1-0.11%+4.55%33581.86-532.33-1.56%+42.5%+1.45%-38%
'26/03/118800%+4.55%34114.19+1342.32+4.1%+48.4%-4.1%-43.8%
'26/03/1088+0.9+1.03%+5.63%32771.87+661.45+2.06%+51.4%-1.03%-45.8%
'26/03/0987.1-2.9-3.22%+2.22%32110.42-1489.12-4.43%+44.7%+1.21%-42.5%
'26/03/0690+0.3+0.33%+2.56%33599.54-73.4-0.22%+44.4%+0.55%-41.8%
'26/03/0589.7+0.7+0.79%+3.37%33672.94+844.06+2.57%+48.1%-1.78%-44.7%
'26/03/0489-3.2-3.47%-0.22%32828.88-1494.77-4.35%+41.7%+0.88%-41.9%
'26/03/0392.2-0.5-0.54%-0.76%34323.65-771.44-2.2%+38.6%+1.66%-39.3%
'26/03/0292.7-0.5-0.54%-1.29%35095.09-319.4-0.9%+37.3%+0.36%-38.6%
'26/02/2693.2-0.3-0.32%-1.6%35414.49+1.420%+37.3%-0.32%-38.9%
'26/02/2593.5-0.9-0.95%-2.54%35413.07+712.25+2.05%+40.1%-3%-42.7%
'26/02/2494.4+0.9+0.96%-1.6%34700.82+927.56+2.75%+44%-1.79%-45.6%
'26/02/2393.5-1.5-1.58%-3.16%33773.26+167.55+0.5%+44.7%-2.08%-47.9%
'26/02/1195+3.5+3.83%+0.55%33605.71+532.74+1.61%+47%+2.22%-46.5%
'26/02/1091.5+0.3+0.33%+0.88%33072.97+668.35+2.06%+50.1%-1.73%-49.2%
'26/02/0991.2+0.5+0.55%+1.43%32404.62+621.7+1.96%+53%-1.41%-51.6%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0690.7-2.6-2.79%-1.39%31782.92-18.35-0.06%+52.9%-2.73%-54.3%
'26/02/0593.3+0.9+0.97%-0.43%31801.27-488.54-1.51%+50.6%+2.48%-51%
'26/02/0492.4+0.2+0.22%-0.22%32289.81+94.45+0.29%+51%-0.07%-51.3%
'26/02/0392.2+2.2+2.44%+2.22%32195.36+571.33+1.81%+53.8%+0.63%-51.5%
'26/02/0290-0.8-0.88%+1.32%31624.03-439.72-1.37%+51.7%+0.49%-50.3%
'26/01/3090.8-1.2-1.3%0%32063.75-472.52-1.45%+49.5%+0.15%-49.5%
'26/01/2992-0.7-0.76%-0.76%32536.27-267.55-0.82%+48.2%+0.06%-49%
'26/01/2892.7-1-1.07%-1.81%32803.82+485.9+1.5%+50.5%-2.57%-52.3%
'26/01/2793.7-0.5-0.53%-2.34%32317.92+253.4+0.79%+51.6%-1.32%-54%
'26/01/2694.2+0.6+0.64%-1.71%32064.52+103.01+0.32%+52.1%+0.32%-53.8%
'26/01/2393.6-1.9-1.99%-3.66%31961.51+215.43+0.68%+53.2%-2.67%-56.8%
'26/01/2295.5+1+1.06%-2.65%31746.08+499.71+1.6%+55.6%-0.54%-58.3%
'26/01/2194.5-1.7-1.77%-4.37%31246.37-513.62-1.62%+53.1%-0.15%-57.5%
'26/01/2096.2+1.1+1.16%-3.26%31759.99+120.7+0.38%+53.7%+0.78%-56.9%
'26/01/1995.1+1.4+1.49%-1.81%31639.29+230.59+0.73%+54.8%+0.76%-56.6%
'26/01/1693.7+2+2.18%+0.33%31408.7+598.12+1.94%+57.8%+0.24%-57.5%
'26/01/1591.7-0.8-0.86%-0.54%30810.58-131.2-0.42%+57.2%-0.44%-57.7%
'26/01/1492.5+1.8+1.98%+1.43%30941.78+234.56+0.76%+58.4%+1.22%-56.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1390.7+1.7+1.91%+3.37%30707.22+139.93+0.46%+59.1%+1.45%-55.7%
'26/01/1289+0.1+0.11%+3.49%30567.29+278.33+0.92%+60.5%-0.81%-57.1%
'26/01/0988.9-0.6-0.67%+2.79%30288.96-71.59-0.24%+60.2%-0.43%-57.4%
'26/01/0889.5+0.6+0.67%+3.49%30360.55-74.92-0.25%+59.8%+0.92%-56.3%
'26/01/0788.9+0.5+0.57%+4.07%30435.47-140.83-0.46%+59%+1.03%-55%
'26/01/0688.4+0.1+0.11%+4.19%30576.3+471.26+1.57%+61.5%-1.46%-57.3%
'26/01/0588.3-0.3-0.34%+3.84%30105.04+755.23+2.57%+65.7%-2.91%-61.8%
'26/01/0288.6-2.1-2.32%+1.43%29349.81+386.21+1.33%+67.9%-3.65%-66.5%
'25/12/3190.7+0.3+0.33%+1.77%28963.6+256.47+0.89%+69.4%-0.56%-67.6%
'25/12/3090.4+1.6+1.8%+3.6%28707.13-103.76-0.36%+68.8%+2.16%-65.2%
'25/12/2988.8+1.1+1.25%+4.9%28810.89+254.87+0.89%+70.3%+0.36%-65.4%
'25/12/2687.7+0.6+0.69%+5.63%28556.02+184.04+0.65%+71.4%+0.04%-65.8%
'25/12/2487.1+0.1+0.11%+5.75%28371.98+61.51+0.22%+71.8%-0.11%-66%
'25/12/2387-0.4-0.46%+5.26%28310.47+160.83+0.57%+72.7%-1.03%-67.5%
'25/12/2287.4-0.2-0.23%+5.02%28149.64+453.29+1.64%+75.6%-1.87%-70.5%
'25/12/1988.5+0.4+0.45%+5.45%27696.35+227.82+0.83%+77%-0.38%-71.6%
'25/12/1888.1+0.2+0.23%+5.69%27468.53-56.64-0.21%+76.7%+0.44%-71%
'25/12/1787.9-1.1-1.24%+4.38%27525.17-11.49-0.04%+76.6%-1.2%-72.2%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689-1.4-1.55%+2.77%27536.66-330.28-1.19%+74.5%-0.36%-71.7%
'25/12/1590.4+0.5+0.56%+3.34%27866.94-331.08-1.17%+72.4%+1.73%-69.1%
'25/12/1289.9+0.2+0.22%+3.57%28198.02+173.27+0.62%+73.5%-0.4%-69.9%
'25/12/1189.7-1.1-1.21%+2.31%28024.75-375.98-1.32%+71.2%+0.11%-68.9%
'25/12/1090.8-0.6-0.66%+1.64%28400.73+218.13+0.77%+72.5%-1.43%-70.9%
'25/12/0991.4+0.1+0.11%+1.75%28182.6-121.18-0.43%+71.8%+0.54%-70%
'25/12/0891.3+0.2+0.22%+1.98%28303.78+322.89+1.15%+73.8%-0.93%-71.8%
'25/12/0591.1-0.5-0.55%+1.42%27980.89+185.18+0.67%+74.9%-1.22%-73.5%
'25/12/0491.6+0.2+0.22%+1.64%27795.71+2.67+0.01%+75%+0.21%-73.3%
'25/12/0391.4+0.2+0.22%+1.86%27793.04+228.77+0.83%+76.4%-0.61%-74.5%
'25/12/0291.200%+1.86%27564.27+221.74+0.81%+77.8%-0.81%-76%
'25/12/0191.200%+1.86%27342.53-283.95-1.03%+76%+1.03%-74.1%
'25/11/2891.2-1.3-1.41%+0.43%27626.48+71.95+0.26%+76.5%-1.67%-76%
'25/11/2792.500%+0.43%27554.53+144.99+0.53%+77.4%-0.53%-77%
'25/11/2692.5+2.2+2.44%+2.88%27409.54+497.37+1.85%+80.7%+0.59%-77.8%
'25/11/2590.3+0.5+0.56%+3.45%26912.17+407.93+1.54%+83.5%-0.98%-80%
'25/11/2489.8+0.8+0.9%+4.38%26504.24+69.3+0.26%+83.9%+0.64%-79.6%
'25/11/2189+0.3+0.34%+4.74%26434.94-991.42-3.61%+77.3%+3.95%-72.6%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2088.7+0.1+0.11%+4.85%27426.36+846.24+3.18%+82.9%-3.07%-78.1%
'25/11/1988.6-0.1-0.11%+4.74%26580.12-176-0.66%+81.7%+0.55%-77%
'25/11/1888.7-1.8-1.99%+2.65%26756.12-691.19-2.52%+77.2%+0.53%-74.5%
'25/11/1790.5-0.8-0.88%+1.75%27447.31+49.81+0.18%+77.5%-1.06%-75.7%
'25/11/1491.3-1.1-1.19%+0.54%27397.5-506.06-1.81%+74.3%+0.62%-73.7%
'25/11/1392.4+4.3+4.88%+5.45%27903.56-43.53-0.16%+74%+5.04%-68.5%
'25/11/1288.1+2.4+2.8%+8.4%27947.09+162.14+0.58%+75%+2.22%-66.6%
'25/11/1185.7-0.8-0.92%+7.4%27784.95-84.56-0.3%+74.5%-0.62%-67.1%
'25/11/1086.5-1.5-1.7%+5.57%27869.51+218.1+0.79%+75.9%-2.49%-70.3%
'25/11/0788-0.5-0.56%+4.97%27651.41-248.04-0.89%+74.3%+0.33%-69.3%
'25/11/0688.500%+4.97%27899.45+182.39+0.66%+75.4%-0.66%-70.5%
'25/11/0588.5-0.3-0.34%+4.62%27717.06-399.5-1.42%+72.9%+1.08%-68.3%
'25/11/0488.8-1.1-1.22%+3.34%28116.56-218.03-0.77%+71.6%-0.45%-68.3%
'25/11/0389.9-0.2-0.22%+3.11%28334.59+101.24+0.36%+72.2%-0.58%-69.1%
'25/10/3190.1-0.2-0.22%+2.88%28233.35-54.18-0.19%+71.9%-0.03%-69%
'25/10/3090.3-0.1-0.11%+2.77%28287.53-7.21-0.03%+71.9%-0.08%-69.1%
'25/10/2990.4-0.2-0.22%+2.54%28294.74+345.63+1.24%+74%-1.46%-71.4%
'25/10/2890.6-1.1-1.2%+1.31%27949.11-44.52-0.16%+73.7%-1.04%-72.4%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2791.7-0.7-0.76%+0.54%27993.63+461.37+1.68%+76.6%-2.44%-76.1%
'25/10/2392.4+1.6+1.76%+2.31%27532.26-116.65-0.42%+75.9%+2.18%-73.6%
'25/10/2290.8-0.6-0.66%+1.64%27648.91-103.5-0.37%+75.2%-0.29%-73.6%
'25/10/2191.4-0.3-0.33%+1.31%27752.41+63.78+0.23%+75.6%-0.56%-74.3%
'25/10/2091.7-0.5-0.54%+0.76%27688.63+386.26+1.41%+78.1%-1.95%-77.3%
'25/10/1792.2+0.2+0.22%+0.98%27302.37-345.5-1.25%+75.9%+1.47%-74.9%
'25/10/1692+0.2+0.22%+1.2%27647.87+372.16+1.36%+78.3%-1.14%-77.1%
'25/10/1591.8-1.2-1.29%-0.11%27275.71+482.56+1.8%+81.5%-3.09%-81.6%