≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線比較(日)

5314 世紀*

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3526.7-0.35-1.31%7.49%27.328.226.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,2138.12億14,6172.07張/筆26.874.265.630.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,3554.67億8,6922張/筆26.92-0.45 (-1.66%)

連續漲跌: 連7跌  ( -4.25元 / -13.89%)

財報評分: 最新85分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.35-0.35-1.31%-1.31%48341.31-960.65-1.95%-1.95%+0.64%+0.64%
'26/10/1226.7-0.45-1.66%-2.95%49301.96-11.48-0.02%-1.97%-1.64%-0.98%
'26/10/0827.15-0.4-1.45%-4.36%49313.44-492.93-0.99%-2.94%-0.46%-1.41%
'26/10/0727.55-1.05-3.67%-7.87%49806.37-16.18-0.03%-2.97%-3.64%-4.89%
'26/10/0628.6-0.1-0.35%-8.19%49822.55+110.51+0.22%-2.76%-0.57%-5.43%
'26/10/0528.7-1.2-4.01%-11.9%49712.04+1236.3+2.55%-0.28%-6.56%-11.6%
'26/10/0229.9-0.7-2.29%-13.9%48475.74+122.25+0.25%-0.03%-2.54%-13.9%
'26/10/0130.6+1.75+6.07%-8.67%48353.49+413.36+0.86%+0.84%+5.21%-9.5%
'26/09/3028.85+1.4+5.1%-4.01%47940.13+308.17+0.65%+1.49%+4.45%-5.5%
'26/09/2927.45+1.05+3.98%-0.19%47631.96-392.64-0.82%+0.66%+4.8%-0.85%
'26/09/2426.4+0.4+1.54%+1.35%48024.6-132.69-0.28%+0.38%+1.82%+0.96%
'26/09/2326-0.15-0.57%+0.76%48157.29+357.12+0.75%+1.13%-1.32%-0.37%
'26/09/2226.15-2.9-9.98%-9.29%47800.17+81.33+0.17%+1.3%-10.2%-10.6%
'26/09/2129.05-1.4-4.6%-13.5%47718.84+538.09+1.14%+2.46%-5.74%-15.9%
'26/09/1830.5+2.75+9.91%-4.86%47180.75+892.75+1.93%+4.44%+7.98%-9.3%
'26/09/1727.75-3.05-9.9%-14.3%46288+439.1+0.96%+5.44%-10.9%-19.7%
'26/09/1630.8-3.4-9.94%-22.8%45848.9+337.41+0.74%+6.22%-10.7%-29%
'26/09/1534.2-3.75-9.88%-30.4%45511.49-351.03-0.77%+5.4%-9.11%-35.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.95-4.2-9.96%-37.4%45862.52-322.33-0.7%+4.67%-9.26%-42%
'26/09/1142.15-4.65-9.94%-43.6%46184.85-755.64-1.61%+2.98%-8.33%-46.6%
'26/09/1046.8+4.25+9.99%-38%46940.49-242.87-0.51%+2.45%+10.5%-40.4%
'26/09/0942.55+3.85+9.95%-31.8%47183.36+77.58+0.16%+2.62%+9.79%-34.4%
'26/09/0838.7+3.5+9.94%-25%47105.78-220.49-0.47%+2.14%+10.4%-27.1%
'26/09/0735.2+3.2+10%-17.5%47326.27+775.14+1.67%+3.85%+8.33%-21.3%
'26/09/0432+1+3.23%-14.8%46551.13+693.47+1.51%+5.42%+1.72%-20.3%
'26/09/0331-3.2-9.36%-22.8%45857.66-307.06-0.67%+4.71%-8.69%-27.5%
'26/09/0234.2-1.1-3.12%-25.2%46164.72-784-1.67%+2.97%-1.45%-28.2%
'26/09/0135.3-0.7-1.94%-26.7%46948.72+820.25+1.78%+4.8%-3.72%-31.5%
'26/08/3136+1.8+5.26%-22.8%46128.47-202.98-0.44%+4.34%+5.7%-27.1%
'26/08/2834.2-3.8-10%-30.5%46331.45+356.23+0.77%+5.15%-10.8%-35.7%
'26/08/2738+3.45+9.99%-23.6%45975.22+142.6+0.31%+5.47%+9.68%-29.1%
'26/08/2634.55+3.1+9.86%-16.1%45832.62+663.16+1.47%+7.02%+8.39%-23.1%
'26/08/2531.45+2.85+9.97%-7.69%45169.46+407.14+0.91%+8%+9.06%-15.7%
'26/08/2428.6+2.6+10%+1.54%44762.32-461.97-1.02%+6.89%+11%-5.35%
'26/08/2126+2.35+9.94%+11.6%45224.29+290.55+0.65%+7.58%+9.29%+4.04%
'26/08/2023.65+2.15+10%+22.8%44933.74+214.39+0.48%+8.1%+9.52%+14.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.5+1.95+9.97%+35%44719.35-589.33-1.3%+6.69%+11.3%+28.3%
'26/08/1819.55+1.75+9.83%+48.3%45308.68-548.59-1.2%+5.42%+11%+42.9%
'26/08/1717.8+1.6+9.88%+63%45857.27+46.26+0.1%+5.52%+9.78%+57.4%
'26/08/1416.2+1.45+9.83%+79%45811.01-210.47-0.46%+5.04%+10.3%+73.9%
'26/08/1361.3-1.2-1.92%+16.7%46021.48+503.41+1.11%+6.2%-3.03%+10.5%
'26/08/1262.5+1.4+2.29%+19.4%45518.07+397.35+0.88%+7.14%+1.41%+12.3%
'26/08/1161.1-1.2-1.93%+17.1%45120.72+191.96+0.43%+7.6%-2.36%+9.5%
'26/08/1062.3+2.3+3.83%+21.6%44928.76+702.85+1.59%+9.31%+2.24%+12.3%
'26/08/0760+0.5+0.84%+22.6%44225.91-170.79-0.38%+8.88%+1.22%+13.7%
'26/08/0659.5+2.7+4.75%+28.4%44396.7-214.9-0.48%+8.36%+5.23%+20.1%
'26/08/0556.8+0.4+0.71%+29.3%44611.6+1250.94+2.88%+11.5%-2.17%+17.9%
'26/08/0456.4+1.3+2.36%+32.4%43360.66-25.75-0.06%+11.4%+2.42%+21%
'26/08/0355.1+3.2+6.17%+40.6%43386.41+266.66+0.62%+12.1%+5.55%+28.4%
'26/07/3151.9+4.65+9.84%+54.4%43119.75+3186.45+7.98%+21.1%+1.86%+33.3%
'26/07/3047.25-3.05-6.06%+45%39933.3-105.88-0.26%+20.7%-5.8%+24.3%
'26/07/2950.3-2.7-5.09%+37.6%40039.18-1564.18-3.76%+16.2%-1.33%+21.4%
'26/07/2853-3.7-6.53%+28.7%41603.36-2030.83-4.65%+10.8%-1.88%+17.9%
'26/07/2756.7+0.6+1.07%+30%43634.19-20.65-0.05%+10.7%+1.12%+19.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.1-0.9-1.58%+28%43654.84-1195.97-2.67%+7.78%+1.09%+20.2%
'26/07/2357-1.4-2.4%+24.9%44850.81+25.03+0.06%+7.84%-2.46%+17.1%
'26/07/2258.4-2.4-3.95%+20%44825.78+592.91+1.34%+9.29%-5.29%+10.7%
'26/07/2160.8+3.1+5.37%+26.4%44232.87+1783.17+4.2%+13.9%+1.17%+12.6%
'26/07/2057.7-1.5-2.53%+23.2%42449.7-221.57-0.52%+13.3%-2.01%+9.94%
'26/07/1759.2-5-7.79%+13.6%42671.27-2953.71-6.47%+5.95%-1.32%+7.68%
'26/07/1664.2-2.4-3.6%+9.53%45624.98-6.61-0.01%+5.94%-3.59%+3.6%
'26/07/1566.6-1.6-2.35%+6.96%45631.59+893.64+2%+8.05%-4.35%-1.09%
'26/07/1468.2+3.7+5.74%+13.1%44737.95-642.57-1.42%+6.52%+7.16%+6.58%
'26/07/1364.5-1.5-2.27%+10.5%45380.52+25.91+0.06%+6.59%-2.33%+3.95%
'26/07/0966-1.4-2.08%+8.23%45354.61-379.8-0.83%+5.7%-1.25%+2.53%
'26/07/0867.4-0.4-0.59%+7.6%45734.41+255.3+0.56%+6.29%-1.15%+1.3%
'26/07/0767.8+0.2+0.3%+7.91%45479.11-1077.28-2.31%+3.83%+2.61%+4.08%
'26/07/0667.6-3.9-5.45%+2.03%46556.39-224.23-0.48%+3.34%-4.97%-1.31%
'26/07/0371.5+6.5+10%+12.2%46780.62+36.46+0.08%+3.42%+9.92%+8.81%
'26/07/0265-2-2.99%+8.88%46744.16-274.83-0.58%+2.81%-2.41%+6.07%
'26/07/0167+0.2+0.3%+9.21%47018.99+893.08+1.94%+4.8%-1.64%+4.4%
'26/06/3066.8+6+9.87%+20%46125.91+1126.01+2.5%+7.43%+7.37%+12.6%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.8+5.5+9.95%+31.9%44999.9+428.14+0.96%+8.46%+8.99%+23.5%
'26/06/2655.3-2.7-4.66%+25.8%44571.76-1683.5-3.64%+4.51%-1.02%+21.3%
'26/06/2558-1.4-2.36%+22.8%46255.26+211.66+0.46%+4.99%-2.82%+17.8%
'26/06/2459.4-1.1-1.82%+20.6%46043.6-1057.05-2.24%+2.63%+0.42%+17.9%
'26/06/2360.5-0.6-0.98%+19.4%47100.65-640.86-1.34%+1.26%+0.36%+18.1%
'26/06/2261.1+2.1+3.56%+23.6%47741.51+1276.31+2.75%+4.04%+0.81%+19.6%
'26/06/1859+2.2+3.87%+28.4%46465.2+587.81+1.28%+5.37%+2.59%+23.1%
'26/06/1756.8+0.3+0.53%+29.1%45877.39+68.2+0.15%+5.53%+0.38%+23.6%
'26/06/1656.5-1.6-2.75%+25.6%45809.19+412.2+0.91%+6.49%-3.66%+19.1%
'26/06/1558.1-0.3-0.51%+24.9%45396.99+1227.95+2.78%+9.45%-3.29%+15.5%
'26/06/1258.400%+24.9%44169.04+1019.58+2.36%+12%-2.36%+12.9%
'26/06/1158.4-0.4-0.68%+24.1%43149.46-76.08-0.18%+11.8%-0.5%+12.2%
'26/06/1058.8-1.1-1.84%+21.8%43225.54-1478.9-3.31%+8.14%+1.47%+13.7%
'26/06/0959.9+0.5+0.84%+22.8%44704.44+1201.66+2.76%+11.1%-1.92%+11.7%
'26/06/0859.4-1.8-2.94%+19.2%43502.78-1568.16-3.48%+7.26%+0.54%+11.9%
'26/06/0561.2-0.8-1.29%+17.7%45070.94-606.52-1.33%+5.83%+0.04%+11.8%
'26/06/0462-1.5-2.36%+14.9%45677.46-781.7-1.68%+4.05%-0.68%+10.8%
'26/06/0363.5+0.3+0.47%+15.4%46459.16+901.85+1.98%+6.11%-1.51%+9.32%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.2-2.1-3.22%+11.7%45557.31+219.4+0.48%+6.62%-3.7%+5.09%
'26/06/0165.3+2.3+3.65%+15.8%45337.91+604.97+1.35%+8.07%+2.3%+7.73%
'26/05/2963+1.8+2.94%+19.2%44732.94+1096.5+2.51%+10.8%+0.43%+8.42%
'26/05/2861.2-1.1-1.77%+17.1%43636.44-620.36-1.4%+9.23%-0.37%+7.87%
'26/05/2762.3-0.7-1.11%+15.8%44256.8+731.43+1.68%+11.1%-2.79%+4.73%
'26/05/2663-1.7-2.63%+12.8%43525.37-119.03-0.27%+10.8%-2.36%+1.99%
'26/05/2564.7-2.3-3.43%+8.88%43644.4+1376.43+3.26%+14.4%-6.69%-5.49%
'26/05/2267-2.8-4.01%+4.51%42267.97+899.76+2.18%+16.9%-6.19%-12.3%
'26/05/2169.8+2.2+3.25%+7.91%41368.21+1347.39+3.37%+20.8%-0.12%-12.9%
'26/05/2067.6+6.1+9.92%+18.6%40020.82-154.74-0.39%+20.3%+10.3%-1.71%
'26/05/1961.5-3.7-5.67%+11.9%40175.56-716.26-1.75%+18.2%-3.92%-6.33%
'26/05/1865.2-2.1-3.12%+8.4%40891.82-280.54-0.68%+17.4%-2.44%-9.02%
'26/05/1567.3+0.1+0.15%+8.56%41172.36-579.39-1.39%+15.8%+1.54%-7.23%
'26/05/1467.2-4.3-6.01%+2.03%41751.75+377.25+0.91%+16.8%-6.92%-14.8%
'26/05/1371.500%+2.03%41374.5-523.82-1.25%+15.4%+1.25%-13.3%
'26/05/1271.5-1.1-1.52%+0.48%41898.32+108.26+0.26%+15.7%-1.78%-15.2%
'26/05/1172.6-1.5-2.02%-1.55%41790.06+186.12+0.45%+16.2%-2.47%-17.7%
'26/05/0874.1-0.3-0.4%-1.95%41603.94-329.84-0.79%+15.3%+0.39%-17.2%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.4+2.3+3.19%+1.18%41933.78+794.93+1.93%+17.5%+1.26%-16.3%
'26/05/0672.1-1.8-2.44%-1.29%41138.85+369.56+0.91%+18.6%-3.35%-19.9%
'26/05/0573.9-1.1-1.47%-2.73%40769.29+64.15+0.16%+18.8%-1.63%-21.5%
'26/05/0475+3.4+4.75%+1.89%40705.14+1778.51+4.57%+24.2%+0.18%-22.3%
'26/04/3071.6-1.4-1.92%-0.07%38926.63-376.87-0.96%+23%-0.96%-23.1%
'26/04/2973-1.2-1.62%-1.68%39303.5-218.23-0.55%+22.3%-1.07%-24%
'26/04/2874.2-0.1-0.13%-1.82%39521.73-94.9-0.24%+22%+0.11%-23.8%
'26/04/2774.3-3-3.88%-5.63%39616.63+684.23+1.76%+24.2%-5.64%-29.8%
'26/04/2477.3+0.4+0.52%-5.14%38932.4+1218.25+3.23%+28.2%-2.71%-33.3%
'26/04/2376.9-2.6-3.27%-8.24%37714.15-164.32-0.43%+27.6%-2.84%-35.9%
'26/04/2279.5+2.5+3.25%-5.26%37878.47+273.36+0.73%+28.5%+2.52%-33.8%
'26/04/2177-1.1-1.41%-6.59%37605.11+646.31+1.75%+30.8%-3.16%-37.4%
'26/04/2078.1-2.1-2.62%-9.04%36958.8+154.46+0.42%+31.3%-3.04%-40.4%
'26/04/1780.2-0.8-0.99%-9.94%36804.34-327.68-0.88%+30.2%-0.11%-40.1%
'26/04/1681+3.1+3.98%-6.35%37132.02+409.88+1.12%+31.6%+2.86%-38%
'26/04/1577.9+0.4+0.52%-5.87%36722.14+426.02+1.17%+33.2%-0.65%-39.1%
'26/04/1477.5-0.2-0.26%-6.11%36296.12+838.83+2.37%+36.3%-2.63%-42.4%
'26/04/1377.7-0.7-0.89%-6.95%35457.29+39.46+0.11%+36.5%-1%-43.4%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.4-1.3-1.63%-8.47%35417.83+556.67+1.6%+38.7%-3.23%-47.1%
'26/04/0979.7+0.7+0.89%-7.66%34861.16+99.78+0.29%+39.1%+0.6%-46.7%
'26/04/0879+0.1+0.13%-7.54%34761.38+1531.56+4.61%+45.5%-4.48%-53%
'26/04/0778.9+3.6+4.78%-3.12%33229.82+657.39+2.02%+48.4%+2.76%-51.5%
'26/04/0275.3-2.3-2.96%-5.99%32572.43-602.39-1.82%+45.7%-1.14%-51.7%
'26/04/0177.6+1+1.31%-4.77%33174.82+1451.83+4.58%+52.4%-3.27%-57.2%
'26/03/3176.6-4.9-6.01%-10.5%31722.99-795.17-2.45%+48.7%-3.56%-59.2%
'26/03/3081.5+4.2+5.43%-5.63%32518.16-594.43-1.8%+46%+7.23%-51.6%
'26/03/2777.3+1.2+1.58%-4.14%33112.59-225.03-0.68%+45%+2.26%-49.1%
'26/03/2676.1+0.1+0.13%-4.01%33337.62-101.49-0.3%+44.6%+0.43%-48.6%
'26/03/2576+5.2+7.34%+3.04%33439.11+826.87+2.54%+48.2%+4.8%-45.2%
'26/03/2470.8-1.4-1.94%+1.04%32612.24-110.26-0.34%+47.7%-1.6%-46.7%
'26/03/2372.2-0.2-0.28%+0.76%32722.5-821.38-2.45%+44.1%+2.17%-43.4%
'26/03/2072.4-1.3-1.76%-1.02%33543.88-145.8-0.43%+43.5%-1.33%-44.5%
'26/03/1973.7-3.5-4.53%-5.51%33689.68-658.9-1.92%+40.7%-2.61%-46.2%
'26/03/1877.2-2.4-3.02%-8.35%34348.58+512.01+1.51%+42.9%-4.53%-51.2%
'26/03/1779.6-1.4-1.73%-9.94%33836.57+494.06+1.48%+45%-3.21%-54.9%
'26/03/1681+7.3+9.91%-1.02%33342.51-57.81-0.17%+44.7%+10.1%-45.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.7-0.7-0.94%-1.95%33400.32-181.54-0.54%+44%-0.4%-45.9%
'26/03/1274.4-2.9-3.75%-5.63%33581.86-532.33-1.56%+41.7%-2.19%-47.3%
'26/03/1177.3+2.4+3.2%-2.6%34114.19+1342.32+4.1%+47.5%-0.9%-50.1%
'26/03/1074.9+2.1+2.88%+0.21%32771.87+661.45+2.06%+50.5%+0.82%-50.3%
'26/03/0972.8-7-8.77%-8.58%32110.42-1489.12-4.43%+43.9%-4.34%-52.5%
'26/03/0679.8-0.9-1.12%-9.6%33599.54-73.4-0.22%+43.6%-0.9%-53.2%
'26/03/0580.7+0.1+0.12%-9.49%33672.94+844.06+2.57%+47.3%-2.45%-56.7%
'26/03/0480.6-4.4-5.18%-14.2%32828.88-1494.77-4.35%+40.8%-0.83%-55%
'26/03/0385-4.5-5.03%-18.5%34323.65-771.44-2.2%+37.7%-2.83%-56.2%
'26/03/0289.5-1.3-1.43%-19.7%35095.09-319.4-0.9%+36.5%-0.53%-56.2%
'26/02/2690.8-0.8-0.87%-20.4%35414.49+1.420%+36.5%-0.87%-56.9%
'26/02/2591.6-3.7-3.88%-23.5%35413.07+712.25+2.05%+39.3%-5.93%-62.8%
'26/02/2495.3+1.9+2.03%-21.9%34700.82+927.56+2.75%+43.1%-0.72%-65%
'26/02/2393.4+5.8+6.62%-16.7%33773.26+167.55+0.5%+43.8%+6.12%-60.6%
'26/02/1187.6+1.9+2.22%-14.9%33605.71+532.74+1.61%+46.2%+0.61%-61%
'26/02/1085.7-0.3-0.35%-15.2%33072.97+668.35+2.06%+49.2%-2.41%-64.4%
'26/02/0986-1.8-2.05%-16.9%32404.62+621.7+1.96%+52.1%-4.01%-69%
'26/02/0687.8-4.2-4.57%-20.7%31782.92-18.35-0.06%+52%-4.51%-72.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0592-3.4-3.56%-23.5%31801.27-488.54-1.51%+49.7%-2.05%-73.2%
'26/02/0495.4+2.6+2.8%-21.4%32289.81+94.45+0.29%+50.1%+2.51%-71.5%
'26/02/0392.8-0.2-0.22%-21.6%32195.36+571.33+1.81%+52.9%-2.03%-74.4%
'26/02/0293-2.7-2.82%-23.8%31624.03-439.72-1.37%+50.8%-1.45%-74.5%
'26/01/3095.7-4.3-4.3%-27%32063.75-472.52-1.45%+48.6%-2.85%-75.6%
'26/01/29100-3-2.91%-29.2%32536.27-267.55-0.82%+47.4%-2.09%-76.5%
'26/01/28103+7.3+7.63%-23.8%32803.82+485.9+1.5%+49.6%+6.13%-73.4%
'26/01/2795.7-2-2.05%-25.3%32317.92+253.4+0.79%+50.8%-2.84%-76.1%
'26/01/2697.7+3+3.17%-23%32064.52+103.01+0.32%+51.2%+2.85%-74.2%
'26/01/2394.7-1.8-1.87%-24.4%31961.51+215.43+0.68%+52.3%-2.55%-76.7%
'26/01/2296.5-0.1-0.1%-24.5%31746.08+499.71+1.6%+54.7%-1.7%-79.2%
'26/01/2196.6-0.7-0.72%-25%31246.37-513.62-1.62%+52.2%+0.9%-77.2%
'26/01/2097.3+2.8+2.96%-22.8%31759.99+120.7+0.38%+52.8%+2.58%-75.6%
'26/01/1994.5+0.1+0.11%-22.7%31639.29+230.59+0.73%+53.9%-0.62%-76.6%
'26/01/1694.4-1.3-1.36%-23.8%31408.7+598.12+1.94%+56.9%-3.3%-80.7%
'26/01/1595.7-2.1-2.15%-25.4%30810.58-131.2-0.42%+56.2%-1.73%-81.6%
'26/01/1497.8-0.3-0.31%-25.6%30941.78+234.56+0.76%+57.4%-1.07%-83.1%
'26/01/1398.1-1.9-1.9%-27%30707.22+139.93+0.46%+58.1%-2.36%-85.2%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12100+1.3+1.32%-26.1%30567.29+278.33+0.92%+59.6%+0.4%-85.7%
'26/01/0998.7-3.8-3.71%-28.8%30288.96-71.59-0.24%+59.2%-3.47%-88.1%
'26/01/08102.5+9+9.63%-22%30360.55-74.92-0.25%+58.8%+9.88%-80.8%
'26/01/0793.500%-22%30435.47-140.83-0.46%+58.1%+0.46%-80.1%
'26/01/0693.5-0.6-0.64%-22.5%30576.3+471.26+1.57%+60.6%-2.21%-83.1%
'26/01/0594.1-3.7-3.78%-25.4%30105.04+755.23+2.57%+64.7%-6.35%-90.1%
'26/01/0297.8-0.3-0.31%-25.6%29349.81+386.21+1.33%+66.9%-1.64%-92.5%
'25/12/3198.1-1.7-1.7%-26.9%28963.6+256.47+0.89%+68.4%-2.59%-95.3%
'25/12/3099.8-1.2-1.19%-27.8%28707.13-103.76-0.36%+67.8%-0.83%-95.6%
'25/12/2910100%-27.8%28810.89+254.87+0.89%+69.3%-0.89%-97.1%
'25/12/26101+0.5+0.5%-27.4%28556.02+184.04+0.65%+70.4%-0.15%-97.8%
'25/12/24100.5-1.5-1.47%-28.5%28371.98+61.51+0.22%+70.8%-1.69%-99.2%
'25/12/23102-0.5-0.49%-28.8%28310.47+160.83+0.57%+71.7%-1.06%-100.6%
'25/12/22102.5+4.7+4.81%-25.4%28149.64+453.29+1.64%+74.5%+3.17%-99.9%
'25/12/1997.8-0.2-0.2%-25.6%27696.35+227.82+0.83%+76%-1.03%-101.5%
'25/12/1898-2-2%-27%27468.53-56.64-0.21%+75.6%-1.79%-102.7%
'25/12/17100+0.4+0.4%-26.8%27525.17-11.49-0.04%+75.6%+0.44%-102.3%
'25/12/1699.6-4.4-4.23%-29.9%27536.66-330.28-1.19%+73.5%-3.04%-103.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15104-6.5-5.88%-34%27866.94-331.08-1.17%+71.4%-4.71%-105.4%
'25/12/12110.500%-34%28198.02+173.27+0.62%+72.5%-0.62%-106.5%
'25/12/11110.5-1-0.9%-34.6%28024.75-375.98-1.32%+70.2%+0.42%-104.8%
'25/12/10111.5-3-2.62%-36.3%28400.73+218.13+0.77%+71.5%-3.39%-107.8%
'25/12/09114.5+10+9.57%-30.2%28182.6-121.18-0.43%+70.8%+10%-101%
'25/12/08104.500%-30.2%28303.78+322.89+1.15%+72.8%-1.15%-103%
'25/12/05104.5-2.5-2.34%-31.8%27980.89+185.18+0.67%+73.9%-3.01%-105.7%
'25/12/04107+0.5+0.47%-31.5%27795.71+2.67+0.01%+73.9%+0.46%-105.4%
'25/12/03106.5+0.5+0.47%-31.2%27793.04+228.77+0.83%+75.4%-0.36%-106.6%
'25/12/02106-2-1.85%-32.5%27564.27+221.74+0.81%+76.8%-2.66%-109.3%
'25/12/01108-3.5-3.14%-34.6%27342.53-283.95-1.03%+75%-2.11%-109.6%
'25/11/28111.5+0.5+0.45%-34.3%27626.48+71.95+0.26%+75.4%+0.19%-109.7%
'25/11/27111-3-2.63%-36%27554.53+144.99+0.53%+76.4%-3.16%-112.4%
'25/11/26114+10+9.62%-29.9%27409.54+497.37+1.85%+79.6%+7.77%-109.5%
'25/11/25104+2.5+2.46%-28.1%26912.17+407.93+1.54%+82.4%+0.92%-110.5%
'25/11/24101.5+6.7+7.07%-23%26504.24+69.3+0.26%+82.9%+6.81%-105.9%
'25/11/2194.8-2.3-2.37%-24.9%26434.94-991.42-3.61%+76.3%+1.24%-101.1%
'25/11/2097.1-1.3-1.32%-25.9%27426.36+846.24+3.18%+81.9%-4.5%-107.7%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.4+3.2+3.36%-23.4%26580.12-176-0.66%+80.7%+4.02%-104%
'25/11/1895.2-4.3-4.32%-26.7%26756.12-691.19-2.52%+76.1%-1.8%-102.8%
'25/11/1799.5-1-1%-27.4%27447.31+49.81+0.18%+76.4%-1.18%-103.9%
'25/11/14100.5-8-7.37%-32.8%27397.5-506.06-1.81%+73.2%-5.56%-106%
'25/11/13108.5-1.5-1.36%-33.7%27903.56-43.53-0.16%+73%-1.2%-106.7%
'25/11/12110-7-5.98%-37.6%27947.09+162.14+0.58%+74%-6.56%-111.6%
'25/11/11117+3+2.63%-36%27784.95-84.56-0.3%+73.5%+2.93%-109.5%
'25/11/10114+10+9.62%-29.9%27869.51+218.1+0.79%+74.8%+8.83%-104.7%
'25/11/07104-7-6.31%-34.3%27651.41-248.04-0.89%+73.3%-5.42%-107.5%
'25/11/06111-1.5-1.33%-35.2%27899.45+182.39+0.66%+74.4%-1.99%-109.6%
'25/11/05112.5+0.5+0.45%-34.9%27717.06-399.5-1.42%+71.9%+1.87%-106.8%
'25/11/04112-6-5.08%-38.2%28116.56-218.03-0.77%+70.6%-4.31%-108.8%
'25/11/03118-4.5-3.67%-40.4%28334.59+101.24+0.36%+71.2%-4.03%-111.7%
'25/10/31122.5+5.5+4.7%-37.6%28233.35-54.18-0.19%+70.9%+4.89%-108.5%
'25/10/30117-6-4.88%-40.7%28287.53-7.21-0.03%+70.8%-4.85%-111.5%
'25/10/29123-2-1.6%-41.6%28294.74+345.63+1.24%+73%-2.84%-114.6%
'25/10/28125+1+0.81%-41.2%27949.11-44.52-0.16%+72.7%+0.97%-113.9%
'25/10/27124.5-0.5-0.4%-41.2%27993.63+461.37+1.68%+75.6%-2.08%-116.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23125-8-6.02%-44.8%27532.26-116.65-0.42%+74.8%-5.6%-119.6%
'25/10/22133-4.5-3.27%-46.6%27648.91-103.5-0.37%+74.2%-2.9%-120.8%
'25/10/21137.5-1.5-1.08%-47.2%27752.41+63.78+0.23%+74.6%-1.31%-121.7%
'25/10/20139+4.5+3.35%-45.4%27688.63+386.26+1.41%+77.1%+1.94%-122.4%
'25/10/17134.5-0.5-0.37%-45.6%27302.37-345.5-1.25%+74.8%+0.88%-120.4%
'25/10/16135+3.5+2.66%-44.1%27647.87+372.16+1.36%+77.2%+1.3%-121.4%
'25/10/15131.5-6.5-4.71%-46.8%27275.71+482.56+1.8%+80.4%-6.51%-127.2%