≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / K線比較(日)

5315 光聯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9+0.05+0.26%1.06%1919.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99188.4萬781.27張/筆18.961.1611.353.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84159.9萬801.06張/筆18.93-0.15 (-0.79%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.26%)

財報評分: 最新60分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.95+0.05+0.26%+0.26%48625.83+284.52+0.59%+0.59%-0.33%-0.32%
'26/10/1318.9-0.15-0.79%-0.52%48341.31-960.65-1.95%-1.37%+1.16%+0.85%
'26/10/1219.05-0.2-1.04%-1.56%49301.96-11.48-0.02%-1.39%-1.02%-0.16%
'26/10/0819.25+0.15+0.79%-0.79%49313.44-492.93-0.99%-2.37%+1.78%+1.58%
'26/10/0719.1+0.05+0.26%-0.52%49806.37-16.18-0.03%-2.4%+0.29%+1.88%
'26/10/0619.05+0.2+1.06%+0.53%49822.55+110.51+0.22%-2.19%+0.84%+2.72%
'26/10/0518.8500%+0.53%49712.04+1236.3+2.55%+0.31%-2.55%+0.22%
'26/10/0218.85-0.05-0.26%+0.26%48475.74+122.25+0.25%+0.56%-0.51%-0.3%
'26/10/0118.9+0.15+0.8%+1.07%48353.49+413.36+0.86%+1.43%-0.06%-0.36%
'26/09/3018.75+0.05+0.27%+1.34%47940.13+308.17+0.65%+2.09%-0.38%-0.75%
'26/09/2918.7-0.15-0.8%+0.53%47631.96-392.64-0.82%+1.25%+0.02%-0.72%
'26/09/2418.85-0.1-0.53%0%48024.6-132.69-0.28%+0.97%-0.25%-0.97%
'26/09/2318.95-0.4-2.07%-2.07%48157.29+357.12+0.75%+1.73%-2.82%-3.79%
'26/09/2219.35+0.1+0.52%-1.56%47800.17+81.33+0.17%+1.9%+0.35%-3.46%
'26/09/2119.25+0.5+2.67%+1.07%47718.84+538.09+1.14%+3.06%+1.53%-2%
'26/09/1818.75-0.1-0.53%+0.53%47180.75+892.75+1.93%+5.05%-2.46%-4.52%
'26/09/1718.85+0.35+1.89%+2.43%46288+439.1+0.96%+6.06%+0.93%-3.62%
'26/09/1618.5+0.5+2.78%+5.28%45848.9+337.41+0.74%+6.84%+2.04%-1.57%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518-0.05-0.28%+4.99%45511.49-351.03-0.77%+6.03%+0.49%-1.04%
'26/09/1418.05-0.05-0.28%+4.7%45862.52-322.33-0.7%+5.29%+0.42%-0.59%
'26/09/1118.1-0.15-0.82%+3.84%46184.85-755.64-1.61%+3.59%+0.79%+0.25%
'26/09/1018.25+0.05+0.27%+4.12%46940.49-242.87-0.51%+3.06%+0.78%+1.06%
'26/09/0918.2-0.2-1.09%+2.99%47183.36+77.58+0.16%+3.23%-1.25%-0.24%
'26/09/0818.4-0.25-1.34%+1.61%47105.78-220.49-0.47%+2.75%-0.87%-1.14%
'26/09/0718.65-0.1-0.53%+1.07%47326.27+775.14+1.67%+4.46%-2.2%-3.39%
'26/09/0418.7500%+1.07%46551.13+693.47+1.51%+6.04%-1.51%-4.97%
'26/09/0318.75-0.15-0.79%+0.26%45857.66-307.06-0.67%+5.33%-0.12%-5.07%
'26/09/0218.9-0.25-1.31%-1.04%46164.72-784-1.67%+3.57%+0.36%-4.62%
'26/09/0119.15+0.05+0.26%-0.79%46948.72+820.25+1.78%+5.41%-1.52%-6.2%
'26/08/3119.1-0.15-0.78%-1.56%46128.47-202.98-0.44%+4.95%-0.34%-6.51%
'26/08/2819.25-0.25-1.28%-2.82%46331.45+356.23+0.77%+5.77%-2.05%-8.59%
'26/08/2719.5+0.2+1.04%-1.81%45975.22+142.6+0.31%+6.09%+0.73%-7.91%
'26/08/2619.3+0.1+0.52%-1.3%45832.62+663.16+1.47%+7.65%-0.95%-8.95%
'26/08/2519.2+0.05+0.26%-1.04%45169.46+407.14+0.91%+8.63%-0.65%-9.68%
'26/08/2419.15-0.15-0.78%-1.81%44762.32-461.97-1.02%+7.52%+0.24%-9.33%
'26/08/2119.3+0.1+0.52%-1.3%45224.29+290.55+0.65%+8.22%-0.13%-9.52%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.2+0.15+0.79%-0.52%44933.74+214.39+0.48%+8.74%+0.31%-9.26%
'26/08/1919.05+0.1+0.53%0%44719.35-589.33-1.3%+7.32%+1.83%-7.32%
'26/08/1818.95-0.05-0.26%-0.26%45308.68-548.59-1.2%+6.04%+0.94%-6.3%
'26/08/1719+0.1+0.53%+0.26%45857.27+46.26+0.1%+6.14%+0.43%-5.88%
'26/08/1418.9-0.15-0.79%-0.52%45811.01-210.47-0.46%+5.66%-0.33%-6.18%
'26/08/1319.05-0.1-0.52%-1.04%46021.48+503.41+1.11%+6.83%-1.63%-7.87%
'26/08/1219.15+0.05+0.26%-0.79%45518.07+397.35+0.88%+7.77%-0.62%-8.55%
'26/08/1119.1-0.15-0.78%-1.56%45120.72+191.96+0.43%+8.23%-1.21%-9.79%
'26/08/1019.25-0.05-0.26%-1.81%44928.76+702.85+1.59%+9.95%-1.85%-11.8%
'26/08/0719.3+0.05+0.26%-1.56%44225.91-170.79-0.38%+9.53%+0.64%-11.1%
'26/08/0619.25-0.1-0.52%-2.07%44396.7-214.9-0.48%+9%-0.04%-11.1%
'26/08/0519.35-0.05-0.26%-2.32%44611.6+1250.94+2.88%+12.1%-3.14%-14.5%
'26/08/0419.4+0.25+1.31%-1.04%43360.66-25.75-0.06%+12.1%+1.37%-13.1%
'26/08/0319.15-0.15-0.78%-1.81%43386.41+266.66+0.62%+12.8%-1.4%-14.6%
'26/07/3119.3+0.4+2.12%+0.26%43119.75+3186.45+7.98%+21.8%-5.86%-21.5%
'26/07/3018.9+0.35+1.89%+2.16%39933.3-105.88-0.26%+21.4%+2.15%-19.3%
'26/07/2918.55-0.25-1.33%+0.8%40039.18-1564.18-3.76%+16.9%+2.43%-16.1%
'26/07/2818.8-0.3-1.57%-0.79%41603.36-2030.83-4.65%+11.4%+3.08%-12.2%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.1-0.25-1.29%-2.07%43634.19-20.65-0.05%+11.4%-1.24%-13.5%
'26/07/2419.35+0.15+0.78%-1.3%43654.84-1195.97-2.67%+8.42%+3.45%-9.72%
'26/07/2319.2-0.15-0.78%-2.07%44850.81+25.03+0.06%+8.48%-0.84%-10.5%
'26/07/2219.35-0.05-0.26%-2.32%44825.78+592.91+1.34%+9.93%-1.6%-12.3%
'26/07/2119.4+0.2+1.04%-1.3%44232.87+1783.17+4.2%+14.5%-3.16%-15.9%
'26/07/2019.200%-1.3%42449.7-221.57-0.52%+14%+0.52%-15.3%
'26/07/1719.2-0.65-3.27%-4.53%42671.27-2953.71-6.47%+6.58%+3.2%-11.1%
'26/07/1619.85-0.15-0.75%-5.25%45624.98-6.61-0.01%+6.56%-0.74%-11.8%
'26/07/1520+0.2+1.01%-4.29%45631.59+893.64+2%+8.69%-0.99%-13%
'26/07/1419.8-0.25-1.25%-5.49%44737.95-642.57-1.42%+7.15%+0.17%-12.6%
'26/07/1320.05-0.2-0.99%-6.42%45380.52+25.91+0.06%+7.21%-1.05%-13.6%
'26/07/0920.25-0.2-0.98%-7.33%45354.61-379.8-0.83%+6.32%-0.15%-13.7%
'26/07/0820.45-0.3-1.45%-8.67%45734.41+255.3+0.56%+6.92%-2.01%-15.6%
'26/07/0720.75-0.25-1.19%-9.76%45479.11-1077.28-2.31%+4.45%+1.12%-14.2%
'26/07/0621-0.25-1.18%-10.8%46556.39-224.23-0.48%+3.94%-0.7%-14.8%
'26/07/0321.25-0.15-0.7%-11.4%46780.62+36.46+0.08%+4.03%-0.78%-15.5%
'26/07/0223+0.2+0.88%-9.87%46744.16-274.83-0.58%+3.42%+1.46%-13.3%
'26/07/0122.8-0.3-1.3%-11%47018.99+893.08+1.94%+5.42%-3.24%-16.5%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.1+0.1+0.43%-10.7%46125.91+1126.01+2.5%+8.06%-2.07%-18.7%
'26/06/292300%-10.7%44999.9+428.14+0.96%+9.1%-0.96%-19.7%
'26/06/2623-0.35-1.5%-12%44571.76-1683.5-3.64%+5.12%+2.14%-17.1%
'26/06/2523.35+0.2+0.86%-11.2%46255.26+211.66+0.46%+5.61%+0.4%-16.8%
'26/06/2423.15+0.1+0.43%-10.8%46043.6-1057.05-2.24%+3.24%+2.67%-14.1%
'26/06/2323.05-0.5-2.12%-12.7%47100.65-640.86-1.34%+1.85%-0.78%-14.6%
'26/06/2223.55+0.55+2.39%-10.7%47741.51+1276.31+2.75%+4.65%-0.36%-15.3%
'26/06/1823-0.05-0.22%-10.8%46465.2+587.81+1.28%+5.99%-1.5%-16.8%
'26/06/1723.05+0.2+0.88%-10.1%45877.39+68.2+0.15%+6.15%+0.73%-16.2%
'26/06/1622.85-0.3-1.3%-11.2%45809.19+412.2+0.91%+7.11%-2.21%-18.3%
'26/06/1523.15+0.95+4.28%-7.43%45396.99+1227.95+2.78%+10.1%+1.5%-17.5%
'26/06/1222.2+0.15+0.68%-6.8%44169.04+1019.58+2.36%+12.7%-1.68%-19.5%
'26/06/1122.05-0.1-0.45%-7.22%43149.46-76.08-0.18%+12.5%-0.27%-19.7%
'26/06/1022.15-0.4-1.77%-8.87%43225.54-1478.9-3.31%+8.77%+1.54%-17.6%
'26/06/0922.55+0.3+1.35%-7.64%44704.44+1201.66+2.76%+11.8%-1.41%-19.4%
'26/06/0822.25-0.25-1.11%-8.67%43502.78-1568.16-3.48%+7.89%+2.37%-16.6%
'26/06/0522.5-0.25-1.1%-9.67%45070.94-606.52-1.33%+6.45%+0.23%-16.1%
'26/06/0422.75+0.15+0.66%-9.07%45677.46-781.7-1.68%+4.66%+2.34%-13.7%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.6+0.25+1.12%-8.05%46459.16+901.85+1.98%+6.74%-0.86%-14.8%
'26/06/0222.35-0.2-0.89%-8.87%45557.31+219.4+0.48%+7.25%-1.37%-16.1%
'26/06/0122.55+0.3+1.35%-7.64%45337.91+604.97+1.35%+8.7%0%-16.3%
'26/05/2922.25+0.35+1.6%-6.16%44732.94+1096.5+2.51%+11.4%-0.91%-17.6%
'26/05/2821.900%-6.16%43636.44-620.36-1.4%+9.87%+1.4%-16%
'26/05/2721.9-0.2-0.9%-7.01%44256.8+731.43+1.68%+11.7%-2.58%-18.7%
'26/05/2622.1-0.15-0.67%-7.64%43525.37-119.03-0.27%+11.4%-0.4%-19.1%
'26/05/2522.25+0.2+0.91%-6.8%43644.4+1376.43+3.26%+15%-2.35%-21.8%
'26/05/2222.05+0.1+0.46%-6.38%42267.97+899.76+2.18%+17.5%-1.72%-23.9%
'26/05/2121.95+0.3+1.39%-5.08%41368.21+1347.39+3.37%+21.5%-1.98%-26.6%
'26/05/2021.65+0.1+0.46%-4.64%40020.82-154.74-0.39%+21%+0.85%-25.7%
'26/05/1921.55-0.15-0.69%-5.3%40175.56-716.26-1.75%+18.9%+1.06%-24.2%
'26/05/1821.7-0.1-0.46%-5.73%40891.82-280.54-0.68%+18.1%+0.22%-23.8%
'26/05/1521.8-0.2-0.91%-6.59%41172.36-579.39-1.39%+16.5%+0.48%-23.1%
'26/05/1422-0.05-0.23%-6.8%41751.75+377.25+0.91%+17.5%-1.14%-24.3%
'26/05/1322.05-0.15-0.68%-7.43%41374.5-523.82-1.25%+16.1%+0.57%-23.5%
'26/05/1222.200%-7.43%41898.32+108.26+0.26%+16.4%-0.26%-23.8%
'26/05/1122.2+0.1+0.45%-7.01%41790.06+186.12+0.45%+16.9%0%-23.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.1-0.2-0.9%-7.85%41603.94-329.84-0.79%+16%-0.11%-23.8%
'26/05/0722.3+0.1+0.45%-7.43%41933.78+794.93+1.93%+18.2%-1.48%-25.6%
'26/05/0622.2-0.4-1.77%-9.07%41138.85+369.56+0.91%+19.3%-2.68%-28.3%
'26/05/0522.6+0.1+0.44%-8.67%40769.29+64.15+0.16%+19.5%+0.28%-28.1%
'26/05/0422.5+0.2+0.9%-7.85%40705.14+1778.51+4.57%+24.9%-3.67%-32.8%
'26/04/3022.300%-7.85%38926.63-376.87-0.96%+23.7%+0.96%-31.6%
'26/04/2922.3-0.05-0.22%-8.05%39303.5-218.23-0.55%+23%+0.33%-31.1%
'26/04/2822.35+0.05+0.22%-7.85%39521.73-94.9-0.24%+22.7%+0.46%-30.6%
'26/04/2722.3-0.25-1.11%-8.87%39616.63+684.23+1.76%+24.9%-2.87%-33.8%
'26/04/2422.55-0.15-0.66%-9.47%38932.4+1218.25+3.23%+28.9%-3.89%-38.4%
'26/04/2322.7-0.5-2.16%-11.4%37714.15-164.32-0.43%+28.4%-1.73%-39.8%
'26/04/2223.2-0.1-0.43%-11.8%37878.47+273.36+0.73%+29.3%-1.16%-41.1%
'26/04/2123.3+0.05+0.22%-11.6%37605.11+646.31+1.75%+31.6%-1.53%-43.2%
'26/04/2023.25+0.05+0.22%-11.4%36958.8+154.46+0.42%+32.1%-0.2%-43.5%
'26/04/1723.2+0.3+1.31%-10.3%36804.34-327.68-0.88%+31%+2.19%-41.2%
'26/04/1622.9+0.05+0.22%-10.1%37132.02+409.88+1.12%+32.4%-0.9%-42.5%
'26/04/1522.85-0.05-0.22%-10.3%36722.14+426.02+1.17%+34%-1.39%-44.2%
'26/04/1422.9+0.1+0.44%-9.87%36296.12+838.83+2.37%+37.1%-1.93%-47%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.800%-9.87%35457.29+39.46+0.11%+37.3%-0.11%-47.2%
'26/04/1022.8-0.1-0.44%-10.3%35417.83+556.67+1.6%+39.5%-2.04%-49.7%
'26/04/0922.9+0.1+0.44%-9.87%34861.16+99.78+0.29%+39.9%+0.15%-49.8%
'26/04/0822.8+0.4+1.79%-8.26%34761.38+1531.56+4.61%+46.3%-2.82%-54.6%
'26/04/0722.4-0.15-0.67%-8.87%33229.82+657.39+2.02%+49.3%-2.69%-58.2%
'26/04/0222.55-0.15-0.66%-9.47%32572.43-602.39-1.82%+46.6%+1.16%-56%
'26/04/0122.7+0.35+1.57%-8.05%33174.82+1451.83+4.58%+53.3%-3.01%-61.3%
'26/03/3122.35-0.25-1.11%-9.07%31722.99-795.17-2.45%+49.5%+1.34%-58.6%
'26/03/3022.6-0.35-1.53%-10.5%32518.16-594.43-1.8%+46.8%+0.27%-57.3%
'26/03/2722.95-0.1-0.43%-10.8%33112.59-225.03-0.68%+45.9%+0.25%-56.7%
'26/03/2623.05-0.25-1.07%-11.8%33337.62-101.49-0.3%+45.4%-0.77%-57.2%
'26/03/2523.3+0.5+2.19%-9.87%33439.11+826.87+2.54%+49.1%-0.35%-59%
'26/03/2422.8+0.05+0.22%-9.67%32612.24-110.26-0.34%+48.6%+0.56%-58.3%
'26/03/2322.75-0.5-2.15%-11.6%32722.5-821.38-2.45%+45%+0.3%-56.6%
'26/03/2023.25+0.15+0.65%-11%33543.88-145.8-0.43%+44.3%+1.08%-55.4%
'26/03/1923.1-0.15-0.65%-11.6%33689.68-658.9-1.92%+41.6%+1.27%-53.2%
'26/03/1823.25-0.1-0.43%-12%34348.58+512.01+1.51%+43.7%-1.94%-55.7%
'26/03/1723.35+0.35+1.52%-10.7%33836.57+494.06+1.48%+45.8%+0.04%-56.5%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623-0.15-0.65%-11.2%33342.51-57.81-0.17%+45.6%-0.48%-56.8%
'26/03/1323.15+0.15+0.65%-10.7%33400.32-181.54-0.54%+44.8%+1.19%-55.5%
'26/03/122300%-10.7%33581.86-532.33-1.56%+42.5%+1.56%-53.2%
'26/03/1123+0.45+2%-8.87%34114.19+1342.32+4.1%+48.4%-2.1%-57.2%
'26/03/1022.55+0.25+1.12%-7.85%32771.87+661.45+2.06%+51.4%-0.94%-59.3%
'26/03/0922.3-0.9-3.88%-11.4%32110.42-1489.12-4.43%+44.7%+0.55%-56.1%
'26/03/0623.2+0.25+1.09%-10.5%33599.54-73.4-0.22%+44.4%+1.31%-54.9%
'26/03/0522.95+0.35+1.55%-9.07%33672.94+844.06+2.57%+48.1%-1.02%-57.2%
'26/03/0422.6-1.25-5.24%-13.8%32828.88-1494.77-4.35%+41.7%-0.89%-55.5%
'26/03/0323.85-0.35-1.45%-15.1%34323.65-771.44-2.2%+38.6%+0.75%-53.6%
'26/03/0224.2-0.4-1.63%-16.5%35095.09-319.4-0.9%+37.3%-0.73%-53.8%
'26/02/2624.6-0.2-0.81%-17.1%35414.49+1.420%+37.3%-0.81%-54.4%
'26/02/2524.8-0.05-0.2%-17.3%35413.07+712.25+2.05%+40.1%-2.25%-57.4%
'26/02/2424.85+0.4+1.64%-16%34700.82+927.56+2.75%+44%-1.11%-59.9%
'26/02/2324.45-0.25-1.01%-16.8%33773.26+167.55+0.5%+44.7%-1.51%-61.5%
'26/02/1124.700%-16.8%33605.71+532.74+1.61%+47%-1.61%-63.8%
'26/02/1024.700%-16.8%33072.97+668.35+2.06%+50.1%-2.06%-66.9%
'26/02/0924.7-0.35-1.4%-18%32404.62+621.7+1.96%+53%-3.36%-71%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.05-0.2-0.79%-18.6%31782.92-18.35-0.06%+52.9%-0.73%-71.5%
'26/02/0525.25-0.4-1.56%-19.9%31801.27-488.54-1.51%+50.6%-0.05%-70.5%
'26/02/0425.65+0.65+2.6%-17.8%32289.81+94.45+0.29%+51%+2.31%-68.8%
'26/02/0325+0.45+1.83%-16.3%32195.36+571.33+1.81%+53.8%+0.02%-70.1%
'26/02/0224.55-0.05-0.2%-16.5%31624.03-439.72-1.37%+51.7%+1.17%-68.1%
'26/01/3024.6-0.15-0.61%-17%32063.75-472.52-1.45%+49.5%+0.84%-66.4%
'26/01/2924.75-0.4-1.59%-18.3%32536.27-267.55-0.82%+48.2%-0.77%-66.5%
'26/01/2825.15-0.05-0.2%-18.5%32803.82+485.9+1.5%+50.5%-1.7%-68.9%
'26/01/2725.2-0.1-0.4%-18.8%32317.92+253.4+0.79%+51.6%-1.19%-70.4%
'26/01/2625.3+0.25+1%-18%32064.52+103.01+0.32%+52.1%+0.68%-70.1%
'26/01/2325.05+0.05+0.2%-17.8%31961.51+215.43+0.68%+53.2%-0.48%-71%
'26/01/222500%-17.8%31746.08+499.71+1.6%+55.6%-1.6%-73.4%
'26/01/2125+0.3+1.21%-16.8%31246.37-513.62-1.62%+53.1%+2.83%-69.9%
'26/01/2024.7-0.05-0.2%-17%31759.99+120.7+0.38%+53.7%-0.58%-70.7%
'26/01/1924.75+1+4.21%-13.5%31639.29+230.59+0.73%+54.8%+3.48%-68.3%
'26/01/1623.75+0.1+0.42%-13.1%31408.7+598.12+1.94%+57.8%-1.52%-70.9%
'26/01/1523.6500%-13.1%30810.58-131.2-0.42%+57.2%+0.42%-70.3%
'26/01/1423.65+0.4+1.72%-11.6%30941.78+234.56+0.76%+58.4%+0.96%-70%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.25-0.3-1.27%-12.7%30707.22+139.93+0.46%+59.1%-1.73%-71.8%
'26/01/1223.5500%-12.7%30567.29+278.33+0.92%+60.5%-0.92%-73.3%
'26/01/0923.55-0.05-0.21%-12.9%30288.96-71.59-0.24%+60.2%+0.03%-73.1%
'26/01/0823.6-0.4-1.67%-14.4%30360.55-74.92-0.25%+59.8%-1.42%-74.1%
'26/01/0724+0.25+1.05%-13.5%30435.47-140.83-0.46%+59%+1.51%-72.5%
'26/01/0623.75+0.35+1.5%-12.2%30576.3+471.26+1.57%+61.5%-0.07%-73.7%
'26/01/0523.4-1.15-4.68%-16.3%30105.04+755.23+2.57%+65.7%-7.25%-82%
'26/01/0224.55+0.4+1.66%-14.9%29349.81+386.21+1.33%+67.9%+0.33%-82.8%
'25/12/3124.15+0.25+1.05%-14%28963.6+256.47+0.89%+69.4%+0.16%-83.4%
'25/12/3023.9-0.05-0.21%-14.2%28707.13-103.76-0.36%+68.8%+0.15%-83%
'25/12/2923.95-0.15-0.62%-14.7%28810.89+254.87+0.89%+70.3%-1.51%-85%
'25/12/2624.1-0.2-0.82%-15.4%28556.02+184.04+0.65%+71.4%-1.47%-86.8%
'25/12/2424.3-0.2-0.82%-16.1%28371.98+61.51+0.22%+71.8%-1.04%-87.9%
'25/12/2324.5-0.4-1.61%-17.5%28310.47+160.83+0.57%+72.7%-2.18%-90.2%
'25/12/2224.9+0.15+0.61%-17%28149.64+453.29+1.64%+75.6%-1.03%-92.5%
'25/12/1924.75+0.2+0.81%-16.3%27696.35+227.82+0.83%+77%-0.02%-93.3%
'25/12/1824.55-0.05-0.2%-16.5%27468.53-56.64-0.21%+76.7%+0.01%-93.1%
'25/12/1724.6+0.5+2.07%-14.7%27525.17-11.49-0.04%+76.6%+2.11%-91.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.1+0.15+0.63%-14.2%27536.66-330.28-1.19%+74.5%+1.82%-88.7%
'25/12/1523.9500%-14.2%27866.94-331.08-1.17%+72.4%+1.17%-86.6%
'25/12/1223.95+0.2+0.84%-13.5%28198.02+173.27+0.62%+73.5%+0.22%-87%
'25/12/1123.75-0.05-0.21%-13.7%28024.75-375.98-1.32%+71.2%+1.11%-84.9%
'25/12/1023.8-0.35-1.45%-14.9%28400.73+218.13+0.77%+72.5%-2.22%-87.4%
'25/12/0924.15-0.25-1.02%-15.8%28182.6-121.18-0.43%+71.8%-0.59%-87.6%
'25/12/0824.4+0.1+0.41%-15.4%28303.78+322.89+1.15%+73.8%-0.74%-89.2%
'25/12/0524.3-0.85-3.38%-18.3%27980.89+185.18+0.67%+74.9%-4.05%-93.2%
'25/12/0425.15+0.75+3.07%-15.8%27795.71+2.67+0.01%+75%+3.06%-90.7%
'25/12/0324.400%-15.8%27793.04+228.77+0.83%+76.4%-0.83%-92.2%
'25/12/0224.4-0.7-2.79%-18.1%27564.27+221.74+0.81%+77.8%-3.6%-96%
'25/12/0125.1+0.6+2.45%-16.1%27342.53-283.95-1.03%+76%+3.48%-92.1%
'25/11/2824.5-0.65-2.58%-18.3%27626.48+71.95+0.26%+76.5%-2.84%-94.8%
'25/11/2725.15+1.05+4.36%-14.7%27554.53+144.99+0.53%+77.4%+3.83%-92.1%
'25/11/2624.1+0.5+2.12%-12.9%27409.54+497.37+1.85%+80.7%+0.27%-93.6%
'25/11/2523.6+0.05+0.21%-12.7%26912.17+407.93+1.54%+83.5%-1.33%-96.2%
'25/11/2423.55-0.25-1.05%-13.7%26504.24+69.3+0.26%+83.9%-1.31%-97.6%
'25/11/2123.8-0.1-0.42%-14%26434.94-991.42-3.61%+77.3%+3.19%-91.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.9-0.25-1.04%-14.9%27426.36+846.24+3.18%+82.9%-4.22%-97.8%
'25/11/1924.15+0.25+1.05%-14%26580.12-176-0.66%+81.7%+1.71%-95.8%
'25/11/1823.9-0.15-0.62%-14.6%26756.12-691.19-2.52%+77.2%+1.9%-91.7%
'25/11/1724.05+0.7+3%-12%27447.31+49.81+0.18%+77.5%+2.82%-89.5%
'25/11/1423.35-0.65-2.71%-14.4%27397.5-506.06-1.81%+74.3%-0.9%-88.6%
'25/11/1324+1.05+4.58%-10.5%27903.56-43.53-0.16%+74%+4.74%-84.4%
'25/11/1222.95-0.05-0.22%-10.7%27947.09+162.14+0.58%+75%-0.8%-85.7%
'25/11/1123-0.2-0.86%-11.4%27784.95-84.56-0.3%+74.5%-0.56%-85.9%
'25/11/1023.2+1.1+4.98%-7.01%27869.51+218.1+0.79%+75.9%+4.19%-82.9%
'25/11/0722.1+0.2+0.91%-6.16%27651.41-248.04-0.89%+74.3%+1.8%-80.5%
'25/11/0621.9+0.3+1.39%-4.86%27899.45+182.39+0.66%+75.4%+0.73%-80.3%
'25/11/0521.6+0.15+0.7%-4.2%27717.06-399.5-1.42%+72.9%+2.12%-77.1%
'25/11/0421.45+0.3+1.42%-2.84%28116.56-218.03-0.77%+71.6%+2.19%-74.4%
'25/11/0321.15-0.1-0.47%-3.29%28334.59+101.24+0.36%+72.2%-0.83%-75.5%
'25/10/3121.25+0.05+0.24%-3.07%28233.35-54.18-0.19%+71.9%+0.43%-75%
'25/10/3021.2-0.1-0.47%-3.52%28287.53-7.21-0.03%+71.9%-0.44%-75.4%
'25/10/2921.3+0.15+0.71%-2.84%28294.74+345.63+1.24%+74%-0.53%-76.8%
'25/10/2821.15-0.1-0.47%-3.29%27949.11-44.52-0.16%+73.7%-0.31%-77%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.25-0.2-0.93%-4.2%27993.63+461.37+1.68%+76.6%-2.61%-80.8%
'25/10/2321.45-0.25-1.15%-5.3%27532.26-116.65-0.42%+75.9%-0.73%-81.2%
'25/10/2221.7+0.1+0.46%-4.86%27648.91-103.5-0.37%+75.2%+0.83%-80.1%
'25/10/2121.6+0.1+0.47%-4.42%27752.41+63.78+0.23%+75.6%+0.24%-80%
'25/10/2021.500%-4.42%27688.63+386.26+1.41%+78.1%-1.41%-82.5%
'25/10/1721.5-0.15-0.69%-5.08%27302.37-345.5-1.25%+75.9%+0.56%-81%
'25/10/1621.65-0.2-0.92%-5.95%27647.87+372.16+1.36%+78.3%-2.28%-84.2%
'25/10/1521.8500%-5.95%27275.71+482.56+1.8%+81.5%-1.8%-87.4%