5263 智崴 / K線比較(日)

5263 智崴

5263 智崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
92.6	96.1	-3.5	-3.64%	3.33%	95	95	91.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
307	2,843萬	687	447股/筆	92.55	1.71	42.09	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
878	8,366萬	1,009	870張/筆	95.26	+4.7 (+5.14%)

連續漲跌: 連2漲→跌 ( -3.5元 / -3.64%)

財報評分: 最新45分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5263 智崴 vs 加權指數每日股價行情詳細資料
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	92.6	-3.5	-3.64%	-3.64%	49301.96	-11.48	-0.02%	-0.02%	-3.62%	-3.62%
'26/10/08	96.1	+4.7	+5.14%	+1.31%	49313.44	-492.93	-0.99%	-1.01%	+6.13%	+2.33%
'26/10/07	91.4	+1.3	+1.44%	+2.77%	49806.37	-16.18	-0.03%	-1.04%	+1.47%	+3.82%
'26/10/06	90.1	-0.5	-0.55%	+2.21%	49822.55	+110.51	+0.22%	-0.82%	-0.77%	+3.03%
'26/10/05	90.6	+0.1	+0.11%	+2.32%	49712.04	+1236.3	+2.55%	+1.7%	-2.44%	+0.62%
'26/10/02	90.5	-0.2	-0.22%	+2.09%	48475.74	+122.25	+0.25%	+1.96%	-0.47%	+0.13%
'26/10/01	90.7	+1.6	+1.8%	+3.93%	48353.49	+413.36	+0.86%	+2.84%	+0.94%	+1.09%
'26/09/30	89.1	-0.5	-0.56%	+3.35%	47940.13	+308.17	+0.65%	+3.51%	-1.21%	-0.16%
'26/09/29	89.6	-0.5	-0.55%	+2.77%	47631.96	-392.64	-0.82%	+2.66%	+0.27%	+0.11%
'26/09/24	90.1	-0.7	-0.77%	+1.98%	48024.6	-132.69	-0.28%	+2.38%	-0.49%	-0.39%
'26/09/23	90.8	+0.8	+0.89%	+2.89%	48157.29	+357.12	+0.75%	+3.14%	+0.14%	-0.25%
'26/09/22	90	+1.8	+2.04%	+4.99%	47800.17	+81.33	+0.17%	+3.32%	+1.87%	+1.67%
'26/09/21	88.2	-1.7	-1.89%	+3%	47718.84	+538.09	+1.14%	+4.5%	-3.03%	-1.49%
'26/09/18	89.9	+0.2	+0.22%	+3.23%	47180.75	+892.75	+1.93%	+6.51%	-1.71%	-3.28%
'26/09/17	89.7	-1.1	-1.21%	+1.98%	46288	+439.1	+0.96%	+7.53%	-2.17%	-5.55%
'26/09/16	90.8	+1.4	+1.57%	+3.58%	45848.9	+337.41	+0.74%	+8.33%	+0.83%	-4.75%
'26/09/15	89.4	-1.8	-1.97%	+1.54%	45511.49	-351.03	-0.77%	+7.5%	-1.2%	-5.96%
'26/09/14	91.2	-1.8	-1.94%	-0.43%	45862.52	-322.33	-0.7%	+6.75%	-1.24%	-7.18%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	93	-8.5	-8.37%	-8.77%	46184.85	-755.64	-1.61%	+5.03%	-6.76%	-13.8%
'26/09/10	101.5	+0.5	+0.5%	-8.32%	46940.49	-242.87	-0.51%	+4.49%	+1.01%	-12.8%
'26/09/09	101	-3.5	-3.35%	-11.4%	47183.36	+77.58	+0.16%	+4.66%	-3.51%	-16%
'26/09/08	104.5	+1.5	+1.46%	-10.1%	47105.78	-220.49	-0.47%	+4.17%	+1.93%	-14.3%
'26/09/07	103	0	0%	-10.1%	47326.27	+775.14	+1.67%	+5.91%	-1.67%	-16%
'26/09/04	103	+4.7	+4.78%	-5.8%	46551.13	+693.47	+1.51%	+7.51%	+3.27%	-13.3%
'26/09/03	98.3	+0.2	+0.2%	-5.61%	45857.66	-307.06	-0.67%	+6.8%	+0.87%	-12.4%
'26/09/02	98.1	-1.5	-1.51%	-7.03%	46164.72	-784	-1.67%	+5.01%	+0.16%	-12%
'26/09/01	99.6	+0.2	+0.2%	-6.84%	46948.72	+820.25	+1.78%	+6.88%	-1.58%	-13.7%
'26/08/31	99.4	-0.1	-0.1%	-6.93%	46128.47	-202.98	-0.44%	+6.41%	+0.34%	-13.3%
'26/08/28	99.5	+0.5	+0.51%	-6.46%	46331.45	+356.23	+0.77%	+7.24%	-0.26%	-13.7%
'26/08/27	99	+7.6	+8.32%	+1.31%	45975.22	+142.6	+0.31%	+7.57%	+8.01%	-6.26%
'26/08/26	91.4	+2.4	+2.7%	+4.04%	45832.62	+663.16	+1.47%	+9.15%	+1.23%	-5.1%
'26/08/25	89	+0.9	+1.02%	+5.11%	45169.46	+407.14	+0.91%	+10.1%	+0.11%	-5.03%
'26/08/24	88.1	-2.5	-2.76%	+2.21%	44762.32	-461.97	-1.02%	+9.02%	-1.74%	-6.81%
'26/08/21	90.6	+2.5	+2.84%	+5.11%	45224.29	+290.55	+0.65%	+9.72%	+2.19%	-4.61%
'26/08/20	88.1	+0.1	+0.11%	+5.23%	44933.74	+214.39	+0.48%	+10.2%	-0.37%	-5.02%
'26/08/19	88	-1.4	-1.57%	+3.58%	44719.35	-589.33	-1.3%	+8.81%	-0.27%	-5.23%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	89.4	-0.6	-0.67%	+2.89%	45308.68	-548.59	-1.2%	+7.51%	+0.53%	-4.62%
'26/08/17	90	+0.2	+0.22%	+3.12%	45857.27	+46.26	+0.1%	+7.62%	+0.12%	-4.5%
'26/08/14	89.8	-0.1	-0.11%	+3%	45811.01	-210.47	-0.46%	+7.13%	+0.35%	-4.12%
'26/08/13	89.9	-1.1	-1.21%	+1.76%	46021.48	+503.41	+1.11%	+8.31%	-2.32%	-6.55%
'26/08/12	91	-3.7	-3.91%	-2.22%	45518.07	+397.35	+0.88%	+9.27%	-4.79%	-11.5%
'26/08/11	94.7	+2	+2.16%	-0.11%	45120.72	+191.96	+0.43%	+9.73%	+1.73%	-9.84%
'26/08/10	92.7	+1.3	+1.42%	+1.31%	44928.76	+702.85	+1.59%	+11.5%	-0.17%	-10.2%
'26/08/07	91.4	-1	-1.08%	+0.22%	44225.91	-170.79	-0.38%	+11%	-0.7%	-10.8%
'26/08/06	92.4	-0.4	-0.43%	-0.22%	44396.7	-214.9	-0.48%	+10.5%	+0.05%	-10.7%
'26/08/05	92.8	0	0%	-0.22%	44611.6	+1250.94	+2.88%	+13.7%	-2.88%	-13.9%
'26/08/04	92.8	+0.8	+0.87%	+0.65%	43360.66	-25.75	-0.06%	+13.6%	+0.93%	-13%
'26/08/03	92	-1.4	-1.5%	-0.86%	43386.41	+266.66	+0.62%	+14.3%	-2.12%	-15.2%
'26/07/31	93.4	+1.2	+1.3%	+0.43%	43119.75	+3186.45	+7.98%	+23.5%	-6.68%	-23%
'26/07/30	92.2	+1.2	+1.32%	+1.76%	39933.3	-105.88	-0.26%	+23.1%	+1.58%	-21.4%
'26/07/29	91	-1.8	-1.94%	-0.22%	40039.18	-1564.18	-3.76%	+18.5%	+1.82%	-18.7%
'26/07/28	92.8	-3	-3.13%	-3.34%	41603.36	-2030.83	-4.65%	+13%	+1.52%	-16.3%
'26/07/27	95.8	-0.7	-0.73%	-4.04%	43634.19	-20.65	-0.05%	+12.9%	-0.68%	-17%
'26/07/24	96.5	-1.2	-1.23%	-5.22%	43654.84	-1195.97	-2.67%	+9.92%	+1.44%	-15.1%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	97.7	-0.9	-0.91%	-6.09%	44850.81	+25.03	+0.06%	+9.99%	-0.97%	-16.1%
'26/07/22	98.6	+3.8	+4.01%	-2.32%	44825.78	+592.91	+1.34%	+11.5%	+2.67%	-13.8%
'26/07/21	94.8	+0.9	+0.96%	-1.38%	44232.87	+1783.17	+4.2%	+16.1%	-3.24%	-17.5%
'26/07/20	93.9	+1.1	+1.19%	-0.22%	42449.7	-221.57	-0.52%	+15.5%	+1.71%	-15.8%
'26/07/17	92.8	-6.6	-6.64%	-6.84%	42671.27	-2953.71	-6.47%	+8.06%	-0.17%	-14.9%
'26/07/16	99.4	-0.6	-0.6%	-7.4%	45624.98	-6.61	-0.01%	+8.04%	-0.59%	-15.4%
'26/07/15	100	0	0%	-7.4%	45631.59	+893.64	+2%	+10.2%	-2%	-17.6%
'26/07/14	100	-2	-1.96%	-9.22%	44737.95	-642.57	-1.42%	+8.64%	-0.54%	-17.9%
'26/07/13	102	+1	+0.99%	-8.32%	45380.52	+25.91	+0.06%	+8.7%	+0.93%	-17%
'26/07/09	101	0	0%	-8.32%	45354.61	-379.8	-0.83%	+7.8%	+0.83%	-16.1%
'26/07/08	101	0	0%	-8.32%	45734.41	+255.3	+0.56%	+8.41%	-0.56%	-16.7%
'26/07/07	101	+2.2	+2.23%	-6.28%	45479.11	-1077.28	-2.31%	+5.9%	+4.54%	-12.2%
'26/07/06	98.8	-0.6	-0.6%	-6.84%	46556.39	-224.23	-0.48%	+5.39%	-0.12%	-12.2%
'26/07/03	99.4	+0.1	+0.1%	-6.75%	46780.62	+36.46	+0.08%	+5.47%	+0.02%	-12.2%
'26/07/02	99.3	+0.3	+0.3%	-6.46%	46744.16	-274.83	-0.58%	+4.86%	+0.88%	-11.3%
'26/07/01	99	+0.5	+0.51%	-5.99%	47018.99	+893.08	+1.94%	+6.89%	-1.43%	-12.9%
'26/06/30	98.5	+0.5	+0.51%	-5.51%	46125.91	+1126.01	+2.5%	+9.56%	-1.99%	-15.1%
'26/06/29	98	0	0%	-5.51%	44999.9	+428.14	+0.96%	+10.6%	-0.96%	-16.1%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	98	-2	-2%	-7.4%	44571.76	-1683.5	-3.64%	+6.59%	+1.64%	-14%
'26/06/25	100	-1	-0.99%	-8.32%	46255.26	+211.66	+0.46%	+7.08%	-1.45%	-15.4%
'26/06/24	101	+1.2	+1.2%	-7.21%	46043.6	-1057.05	-2.24%	+4.67%	+3.44%	-11.9%
'26/06/23	99.8	-0.7	-0.7%	-7.86%	47100.65	-640.86	-1.34%	+3.27%	+0.64%	-11.1%
'26/06/22	100.5	-1	-0.99%	-8.77%	47741.51	+1276.31	+2.75%	+6.11%	-3.74%	-14.9%
'26/06/18	101.5	-1.5	-1.46%	-10.1%	46465.2	+587.81	+1.28%	+7.46%	-2.74%	-17.6%
'26/06/17	103	0	0%	-10.1%	45877.39	+68.2	+0.15%	+7.62%	-0.15%	-17.7%
'26/06/16	103	+1	+0.98%	-9.22%	45809.19	+412.2	+0.91%	+8.6%	+0.07%	-17.8%
'26/06/15	102	0	0%	-9.22%	45396.99	+1227.95	+2.78%	+11.6%	-2.78%	-20.8%
'26/06/12	102	0	0%	-9.22%	44169.04	+1019.58	+2.36%	+14.3%	-2.36%	-23.5%
'26/06/11	102	+0.5	+0.49%	-8.77%	43149.46	-76.08	-0.18%	+14.1%	+0.67%	-22.8%
'26/06/10	101.5	-4.5	-4.25%	-12.6%	43225.54	-1478.9	-3.31%	+10.3%	-0.94%	-22.9%
'26/06/09	106	+1	+0.95%	-11.8%	44704.44	+1201.66	+2.76%	+13.3%	-1.81%	-25.1%
'26/06/08	105	-2.5	-2.33%	-13.9%	43502.78	-1568.16	-3.48%	+9.39%	+1.15%	-23.2%
'26/06/05	107.5	+1.5	+1.42%	-12.6%	45070.94	-606.52	-1.33%	+7.93%	+2.75%	-20.6%
'26/06/04	106	-1.5	-1.4%	-13.9%	45677.46	-781.7	-1.68%	+6.12%	+0.28%	-20%
'26/06/03	107.5	0	0%	-13.9%	46459.16	+901.85	+1.98%	+8.22%	-1.98%	-22.1%
'26/06/02	107.5	+6.5	+6.44%	-8.32%	45557.31	+219.4	+0.48%	+8.74%	+5.96%	-17.1%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	101	-2.5	-2.42%	-10.5%	45337.91	+604.97	+1.35%	+10.2%	-3.77%	-20.7%
'26/05/29	103.5	-1.5	-1.43%	-11.8%	44732.94	+1096.5	+2.51%	+13%	-3.94%	-24.8%
'26/05/28	105	-2	-1.87%	-13.5%	43636.44	-620.36	-1.4%	+11.4%	-0.47%	-24.9%
'26/05/27	107	-1	-0.93%	-14.3%	44256.8	+731.43	+1.68%	+13.3%	-2.61%	-27.5%
'26/05/26	108	-1.5	-1.37%	-15.4%	43525.37	-119.03	-0.27%	+13%	-1.1%	-28.4%
'26/05/25	109.5	-4	-3.52%	-18.4%	43644.4	+1376.43	+3.26%	+16.6%	-6.78%	-35.1%
'26/05/22	113.5	+1.5	+1.34%	-17.3%	42267.97	+899.76	+2.18%	+19.2%	-0.84%	-36.5%
'26/05/21	112	+1.5	+1.36%	-16.2%	41368.21	+1347.39	+3.37%	+23.2%	-2.01%	-39.4%
'26/05/20	110.5	+2	+1.84%	-14.7%	40020.82	-154.74	-0.39%	+22.7%	+2.23%	-37.4%
'26/05/19	108.5	-3	-2.69%	-17%	40175.56	-716.26	-1.75%	+20.6%	-0.94%	-37.5%
'26/05/18	111.5	+9.5	+9.31%	-9.22%	40891.82	-280.54	-0.68%	+19.7%	+9.99%	-29%
'26/05/15	102	+2	+2%	-7.4%	41172.36	-579.39	-1.39%	+18.1%	+3.39%	-25.5%
'26/05/14	100	0	0%	-7.4%	41751.75	+377.25	+0.91%	+19.2%	-0.91%	-26.6%
'26/05/13	100	-2	-1.96%	-9.22%	41374.5	-523.82	-1.25%	+17.7%	-0.71%	-26.9%
'26/05/12	102	-2	-1.92%	-11%	41898.32	+108.26	+0.26%	+18%	-2.18%	-28.9%
'26/05/11	104	+0.5	+0.48%	-10.5%	41790.06	+186.12	+0.45%	+18.5%	+0.03%	-29%
'26/05/08	103.5	-0.5	-0.48%	-11%	41603.94	-329.84	-0.79%	+17.6%	+0.31%	-28.5%
'26/05/07	104	0	0%	-11%	41933.78	+794.93	+1.93%	+19.8%	-1.93%	-30.8%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	104	+1	+0.97%	-10.1%	41138.85	+369.56	+0.91%	+20.9%	+0.06%	-31%
'26/05/05	103	+7	+7.29%	-3.54%	40769.29	+64.15	+0.16%	+21.1%	+7.13%	-24.7%
'26/05/04	96	+2.9	+3.11%	-0.54%	40705.14	+1778.51	+4.57%	+26.7%	-1.46%	-27.2%
'26/04/30	93.1	+0.7	+0.76%	+0.22%	38926.63	-376.87	-0.96%	+25.4%	+1.72%	-25.2%
'26/04/29	92.4	+0.1	+0.11%	+0.33%	39303.5	-218.23	-0.55%	+24.7%	+0.66%	-24.4%
'26/04/28	92.3	+1.1	+1.21%	+1.54%	39521.73	-94.9	-0.24%	+24.4%	+1.45%	-22.9%
'26/04/27	91.2	-0.8	-0.87%	+0.65%	39616.63	+684.23	+1.76%	+26.6%	-2.63%	-26%
'26/04/24	92	-0.5	-0.54%	+0.11%	38932.4	+1218.25	+3.23%	+30.7%	-3.77%	-30.6%
'26/04/23	92.5	-2	-2.12%	-2.01%	37714.15	-164.32	-0.43%	+30.2%	-1.69%	-32.2%
'26/04/22	94.5	+0.1	+0.11%	-1.91%	37878.47	+273.36	+0.73%	+31.1%	-0.62%	-33%
'26/04/21	94.4	-0.6	-0.63%	-2.53%	37605.11	+646.31	+1.75%	+33.4%	-2.38%	-35.9%
'26/04/20	95	+1	+1.06%	-1.49%	36958.8	+154.46	+0.42%	+34%	+0.64%	-35.4%
'26/04/17	94	-1.9	-1.98%	-3.44%	36804.34	-327.68	-0.88%	+32.8%	-1.1%	-36.2%
'26/04/16	95.9	+1.9	+2.02%	-1.49%	37132.02	+409.88	+1.12%	+34.3%	+0.9%	-35.7%
'26/04/15	94	-0.2	-0.21%	-1.7%	36722.14	+426.02	+1.17%	+35.8%	-1.38%	-37.5%
'26/04/14	94.2	-0.2	-0.21%	-1.91%	36296.12	+838.83	+2.37%	+39%	-2.58%	-41%
'26/04/13	94.4	-1.6	-1.67%	-3.54%	35457.29	+39.46	+0.11%	+39.2%	-1.78%	-42.7%
'26/04/10	96	+1	+1.05%	-2.53%	35417.83	+556.67	+1.6%	+41.4%	-0.55%	-44%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	95	+0.6	+0.64%	-1.91%	34861.16	+99.78	+0.29%	+41.8%	+0.35%	-43.7%
'26/04/08	94.4	+4.4	+4.89%	+2.89%	34761.38	+1531.56	+4.61%	+48.4%	+0.28%	-45.5%
'26/04/07	90	-1.2	-1.32%	+1.54%	33229.82	+657.39	+2.02%	+51.4%	-3.34%	-49.8%
'26/04/02	91.2	0	0%	+1.54%	32572.43	-602.39	-1.82%	+48.6%	+1.82%	-47.1%
'26/04/01	91.2	+1.2	+1.33%	+2.89%	33174.82	+1451.83	+4.58%	+55.4%	-3.25%	-52.5%
'26/03/31	90	-0.2	-0.22%	+2.66%	31722.99	-795.17	-2.45%	+51.6%	+2.23%	-49%
'26/03/30	90.2	-3.8	-4.04%	-1.49%	32518.16	-594.43	-1.8%	+48.9%	-2.24%	-50.4%
'26/03/27	94	0	0%	-1.49%	33112.59	-225.03	-0.68%	+47.9%	+0.68%	-49.4%
'26/03/26	94	-0.5	-0.53%	-2.01%	33337.62	-101.49	-0.3%	+47.4%	-0.23%	-49.4%
'26/03/25	94.5	+0.5	+0.53%	-1.49%	33439.11	+826.87	+2.54%	+51.2%	-2.01%	-52.7%
'26/03/24	94	-0.4	-0.42%	-1.91%	32612.24	-110.26	-0.34%	+50.7%	-0.08%	-52.6%
'26/03/23	94.4	-4	-4.07%	-5.89%	32722.5	-821.38	-2.45%	+47%	-1.62%	-52.9%
'26/03/20	98.4	-0.4	-0.4%	-6.28%	33543.88	-145.8	-0.43%	+46.3%	+0.03%	-52.6%
'26/03/19	98.8	-0.9	-0.9%	-7.12%	33689.68	-658.9	-1.92%	+43.5%	+1.02%	-50.7%
'26/03/18	99.7	+0.7	+0.71%	-6.46%	34348.58	+512.01	+1.51%	+45.7%	-0.8%	-52.2%
'26/03/17	99	-0.9	-0.9%	-7.31%	33836.57	+494.06	+1.48%	+47.9%	-2.38%	-55.2%
'26/03/16	99.9	+0.5	+0.5%	-6.84%	33342.51	-57.81	-0.17%	+47.6%	+0.67%	-54.5%
'26/03/13	99.4	-0.6	-0.6%	-7.4%	33400.32	-181.54	-0.54%	+46.8%	-0.06%	-54.2%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	100	-1	-0.99%	-8.32%	33581.86	-532.33	-1.56%	+44.5%	+0.57%	-52.8%
'26/03/11	101	+2.7	+2.75%	-5.8%	34114.19	+1342.32	+4.1%	+50.4%	-1.35%	-56.2%
'26/03/10	98.3	+2.4	+2.5%	-3.44%	32771.87	+661.45	+2.06%	+53.5%	+0.44%	-57%
'26/03/09	95.9	-5.1	-5.05%	-8.32%	32110.42	-1489.12	-4.43%	+46.7%	-0.62%	-55.1%
'26/03/06	101	+0.5	+0.5%	-7.86%	33599.54	-73.4	-0.22%	+46.4%	+0.72%	-54.3%
'26/03/05	100.5	+4.4	+4.58%	-3.64%	33672.94	+844.06	+2.57%	+50.2%	+2.01%	-53.8%
'26/03/04	96.1	-3.6	-3.61%	-7.12%	32828.88	-1494.77	-4.35%	+43.6%	+0.74%	-50.8%
'26/03/03	99.7	-6.8	-6.38%	-13.1%	34323.65	-771.44	-2.2%	+40.5%	-4.18%	-53.5%
'26/03/02	106.5	+7.1	+7.14%	-6.84%	35095.09	-319.4	-0.9%	+39.2%	+8.04%	-46.1%
'26/02/26	99.4	-0.6	-0.6%	-7.4%	35414.49	+1.42	0%	+39.2%	-0.6%	-46.6%
'26/02/25	100	0	0%	-7.4%	35413.07	+712.25	+2.05%	+42.1%	-2.05%	-49.5%
'26/02/24	100	0	0%	-7.4%	34700.82	+927.56	+2.75%	+46%	-2.75%	-53.4%
'26/02/23	100	-4.5	-4.31%	-11.4%	33773.26	+167.55	+0.5%	+46.7%	-4.81%	-58.1%
'26/02/11	104.5	+2.5	+2.45%	-9.22%	33605.71	+532.74	+1.61%	+49.1%	+0.84%	-58.3%
'26/02/10	102	+1	+0.99%	-8.32%	33072.97	+668.35	+2.06%	+52.1%	-1.07%	-60.5%
'26/02/09	101	+1.5	+1.51%	-6.93%	32404.62	+621.7	+1.96%	+55.1%	-0.45%	-62.1%
'26/02/06	99.5	-4.5	-4.33%	-11%	31782.92	-18.35	-0.06%	+55%	-4.27%	-66%
'26/02/05	104	+0.5	+0.48%	-10.5%	31801.27	-488.54	-1.51%	+52.7%	+1.99%	-63.2%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	103.5	-3.5	-3.27%	-13.5%	32289.81	+94.45	+0.29%	+53.1%	-3.56%	-66.6%
'26/02/03	107	0	0%	-13.5%	32195.36	+571.33	+1.81%	+55.9%	-1.81%	-69.4%
'26/02/02	107	+3.5	+3.38%	-10.5%	31624.03	-439.72	-1.37%	+53.8%	+4.75%	-64.3%
'26/01/30	103.5	-3.5	-3.27%	-13.5%	32063.75	-472.52	-1.45%	+51.5%	-1.82%	-65%
'26/01/29	107	-0.5	-0.47%	-13.9%	32536.27	-267.55	-0.82%	+50.3%	+0.35%	-64.2%
'26/01/28	107.5	+1.5	+1.42%	-12.6%	32803.82	+485.9	+1.5%	+52.6%	-0.08%	-65.2%
'26/01/27	106	0	0%	-12.6%	32317.92	+253.4	+0.79%	+53.8%	-0.79%	-66.4%
'26/01/26	106	-11	-9.4%	-20.9%	32064.52	+103.01	+0.32%	+54.3%	-9.72%	-75.1%
'26/01/23	117	-1.5	-1.27%	-21.9%	31961.51	+215.43	+0.68%	+55.3%	-1.95%	-77.2%
'26/01/22	118.5	-6.5	-5.2%	-25.9%	31746.08	+499.71	+1.6%	+57.8%	-6.8%	-83.7%
'26/01/21	125	0	0%	-25.9%	31246.37	-513.62	-1.62%	+55.2%	+1.62%	-81.2%
'26/01/20	125	+1	+0.81%	-25.3%	31759.99	+120.7	+0.38%	+55.8%	+0.43%	-81.1%
'26/01/19	124	0	0%	-25.3%	31639.29	+230.59	+0.73%	+57%	-0.73%	-82.3%
'26/01/16	124	-1	-0.8%	-25.9%	31408.7	+598.12	+1.94%	+60%	-2.74%	-85.9%
'26/01/15	125	+3	+2.46%	-24.1%	30810.58	-131.2	-0.42%	+59.3%	+2.88%	-83.4%
'26/01/14	122	+3.5	+2.95%	-21.9%	30941.78	+234.56	+0.76%	+60.6%	+2.19%	-82.4%
'26/01/13	118.5	-2	-1.66%	-23.2%	30707.22	+139.93	+0.46%	+61.3%	-2.12%	-84.4%
'26/01/12	120.5	+2	+1.69%	-21.9%	30567.29	+278.33	+0.92%	+62.8%	+0.77%	-84.6%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	118.5	+8	+7.24%	-16.2%	30288.96	-71.59	-0.24%	+62.4%	+7.48%	-78.6%
'26/01/08	110.5	-2.5	-2.21%	-18.1%	30360.55	-74.92	-0.25%	+62%	-1.96%	-80%
'26/01/07	113	-4	-3.42%	-20.9%	30435.47	-140.83	-0.46%	+61.2%	-2.96%	-82.1%
'26/01/06	117	0	0%	-20.9%	30576.3	+471.26	+1.57%	+63.8%	-1.57%	-84.6%
'26/01/05	117	+3.5	+3.08%	-18.4%	30105.04	+755.23	+2.57%	+68%	+0.51%	-86.4%
'26/01/02	113.5	+10	+9.66%	-10.5%	29349.81	+386.21	+1.33%	+70.2%	+8.33%	-80.8%
'25/12/31	103.5	+9.2	+9.76%	-1.8%	28963.6	+256.47	+0.89%	+71.7%	+8.87%	-73.5%
'25/12/30	94.3	+1.6	+1.73%	-0.11%	28707.13	-103.76	-0.36%	+71.1%	+2.09%	-71.2%
'25/12/29	92.7	-0.1	-0.11%	-0.22%	28810.89	+254.87	+0.89%	+72.6%	-1%	-72.9%
'25/12/26	92.8	-1	-1.07%	-1.28%	28556.02	+184.04	+0.65%	+73.8%	-1.72%	-75%
'25/12/24	93.8	+0.9	+0.97%	-0.32%	28371.98	+61.51	+0.22%	+74.1%	+0.75%	-74.5%
'25/12/23	92.9	-0.7	-0.75%	-1.07%	28310.47	+160.83	+0.57%	+75.1%	-1.32%	-76.2%
'25/12/22	93.6	+0.3	+0.32%	-0.75%	28149.64	+453.29	+1.64%	+78%	-1.32%	-78.8%
'25/12/19	93.3	-0.1	-0.11%	-0.86%	27696.35	+227.82	+0.83%	+79.5%	-0.94%	-80.3%
'25/12/18	93.4	+0.1	+0.11%	-0.75%	27468.53	-56.64	-0.21%	+79.1%	+0.32%	-79.9%
'25/12/17	93.3	-0.7	-0.74%	-1.49%	27525.17	-11.49	-0.04%	+79%	-0.7%	-80.5%
'25/12/16	94	-0.9	-0.95%	-2.42%	27536.66	-330.28	-1.19%	+76.9%	+0.24%	-79.3%
'25/12/15	94.9	+0.1	+0.11%	-2.32%	27866.94	-331.08	-1.17%	+74.8%	+1.28%	-77.2%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	94.8	+1.7	+1.83%	-0.54%	28198.02	+173.27	+0.62%	+75.9%	+1.21%	-76.5%
'25/12/11	93.1	+0.4	+0.43%	-0.11%	28024.75	-375.98	-1.32%	+73.6%	+1.75%	-73.7%
'25/12/10	92.7	-1.6	-1.7%	-1.8%	28400.73	+218.13	+0.77%	+74.9%	-2.47%	-76.7%
'25/12/09	94.3	+3.3	+3.63%	+1.76%	28182.6	-121.18	-0.43%	+74.2%	+4.06%	-72.4%
'25/12/08	91	+0.7	+0.78%	+2.55%	28303.78	+322.89	+1.15%	+76.2%	-0.37%	-73.7%
'25/12/05	90.3	-2.1	-2.27%	+0.22%	27980.89	+185.18	+0.67%	+77.4%	-2.94%	-77.2%
'25/12/04	92.4	-1.6	-1.7%	-1.49%	27795.71	+2.67	+0.01%	+77.4%	-1.71%	-78.9%
'25/12/03	94	+0.4	+0.43%	-1.07%	27793.04	+228.77	+0.83%	+78.9%	-0.4%	-79.9%
'25/12/02	93.6	+3.9	+4.35%	+3.23%	27564.27	+221.74	+0.81%	+80.3%	+3.54%	-77.1%
'25/12/01	89.7	+3.3	+3.82%	+7.18%	27342.53	-283.95	-1.03%	+78.5%	+4.85%	-71.3%
'25/11/28	86.4	-2.1	-2.37%	+4.63%	27626.48	+71.95	+0.26%	+78.9%	-2.63%	-74.3%
'25/11/27	88.5	-0.8	-0.9%	+3.7%	27554.53	+144.99	+0.53%	+79.9%	-1.43%	-76.2%
'25/11/26	89.3	-1	-1.11%	+2.55%	27409.54	+497.37	+1.85%	+83.2%	-2.96%	-80.6%
'25/11/25	90.3	-1.7	-1.85%	+0.65%	26912.17	+407.93	+1.54%	+86%	-3.39%	-85.4%
'25/11/24	92	-0.1	-0.11%	+0.54%	26504.24	+69.3	+0.26%	+86.5%	-0.37%	-86%
'25/11/21	92.1	-2.2	-2.33%	-1.8%	26434.94	-991.42	-3.61%	+79.8%	+1.28%	-81.6%
'25/11/20	94.3	+2.3	+2.5%	+0.65%	27426.36	+846.24	+3.18%	+85.5%	-0.68%	-84.8%
'25/11/19	92	+0.4	+0.44%	+1.09%	26580.12	-176	-0.66%	+84.3%	+1.1%	-83.2%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	91.6	-5	-5.18%	-4.14%	26756.12	-691.19	-2.52%	+79.6%	-2.66%	-83.8%
'25/11/17	96.6	+3.6	+3.87%	-0.43%	27447.31	+49.81	+0.18%	+80%	+3.69%	-80.4%
'25/11/14	93	+0.9	+0.98%	+0.54%	27397.5	-506.06	-1.81%	+76.7%	+2.79%	-76.1%
'25/11/13	92.1	-2.7	-2.85%	-2.32%	27903.56	-43.53	-0.16%	+76.4%	-2.69%	-78.7%
'25/11/12	94.8	0	0%	-2.32%	27947.09	+162.14	+0.58%	+77.4%	-0.58%	-79.8%
'25/11/11	94.8	0	0%	-2.32%	27784.95	-84.56	-0.3%	+76.9%	+0.3%	-79.2%
'25/11/10	94.8	+1.6	+1.72%	-0.64%	27869.51	+218.1	+0.79%	+78.3%	+0.93%	-78.9%
'25/11/07	93.2	+0.5	+0.54%	-0.11%	27651.41	-248.04	-0.89%	+76.7%	+1.43%	-76.8%
'25/11/06	92.7	+0.5	+0.54%	+0.43%	27899.45	+182.39	+0.66%	+77.9%	-0.12%	-77.4%
'25/11/05	92.2	+0.8	+0.88%	+1.31%	27717.06	-399.5	-1.42%	+75.3%	+2.3%	-74%
'25/11/04	91.4	-0.6	-0.65%	+0.65%	28116.56	-218.03	-0.77%	+74%	+0.12%	-73.3%
'25/11/03	92	-3.2	-3.36%	-2.73%	28334.59	+101.24	+0.36%	+74.6%	-3.72%	-77.4%
'25/10/31	95.2	+2.9	+3.14%	+0.33%	28233.35	-54.18	-0.19%	+74.3%	+3.33%	-74%
'25/10/30	92.3	-1.8	-1.91%	-1.59%	28287.53	-7.21	-0.03%	+74.2%	-1.88%	-75.8%
'25/10/29	94.1	+1.1	+1.18%	-0.43%	28294.74	+345.63	+1.24%	+76.4%	-0.06%	-76.8%
'25/10/28	93	-1.5	-1.59%	-2.01%	27949.11	-44.52	-0.16%	+76.1%	-1.43%	-78.1%
'25/10/27	94.5	+2.5	+2.72%	+0.65%	27993.63	+461.37	+1.68%	+79.1%	+1.04%	-78.4%
'25/10/23	92	-5	-5.15%	-4.54%	27532.26	-116.65	-0.42%	+78.3%	-4.73%	-82.9%
交易日期	5263 智崴				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/22	97	+3.7	+3.97%	-0.75%	27648.91	-103.5	-0.37%	+77.6%	+4.34%	-78.4%
'25/10/21	93.3	+5.1	+5.78%	+4.99%	27752.41	+63.78	+0.23%	+78.1%	+5.55%	-73.1%
'25/10/20	88.2	+3.8	+4.5%	+9.72%	27688.63	+386.26	+1.41%	+80.6%	+3.09%	-70.9%
'25/10/17	84.4	+0.2	+0.24%	+9.98%	27302.37	-345.5	-1.25%	+78.3%	+1.49%	-68.3%
'25/10/16	84.2	+0.2	+0.24%	+10.2%	27647.87	+372.16	+1.36%	+80.8%	-1.12%	-70.5%
'25/10/15	84	-0.5	-0.59%	+9.59%	27275.71	+482.56	+1.8%	+84%	-2.39%	-74.4%
'25/10/14	84.5	-1.3	-1.52%	+7.93%	26793.15	-130.27	-0.48%	+83.1%	-1.04%	-75.2%

5263 智崴 / K線比較(日)

5263 智崴

新聞及公告

vs 送出

5263 智崴 與 加權指數 之日K線圖比較

vs

5263 智崴與加權指數之日K線圖比較