≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / K線比較(日)

5262 立達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.2-0.2-0.4%3.09%50.250.448.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182904.6萬1161.57張/筆49.592.349.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181912萬1421.27張/筆50.44-1.8 (-3.46%)

連續漲跌: 連2跌  ( -2元 / -3.85%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350-0.2-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.55%
'26/10/1250.2-1.8-3.46%-3.85%49301.96-11.48-0.02%-1.97%-3.44%-1.87%
'26/10/0852+0.3+0.58%-3.29%49313.44-492.93-0.99%-2.94%+1.57%-0.35%
'26/10/0751.7+0.7+1.37%-1.96%49806.37-16.18-0.03%-2.97%+1.4%+1.01%
'26/10/0651-0.6-1.16%-3.1%49822.55+110.51+0.22%-2.76%-1.38%-0.34%
'26/10/0551.6+4.1+8.63%+5.26%49712.04+1236.3+2.55%-0.28%+6.08%+5.54%
'26/10/0247.5+4.5+10.47%+16.3%48475.74+122.25+0.25%-0.03%+10.2%+16.3%
'26/10/0143+0.05+0.12%+16.4%48353.49+413.36+0.86%+0.84%-0.74%+15.6%
'26/09/3042.95+0.45+1.06%+17.6%47940.13+308.17+0.65%+1.49%+0.41%+16.2%
'26/09/2942.5+0.55+1.31%+19.2%47631.96-392.64-0.82%+0.66%+2.13%+18.5%
'26/09/2441.95+0.35+0.84%+20.2%48024.6-132.69-0.28%+0.38%+1.12%+19.8%
'26/09/2341.6-0.2-0.48%+19.6%48157.29+357.12+0.75%+1.13%-1.23%+18.5%
'26/09/2241.8-0.05-0.12%+19.5%47800.17+81.33+0.17%+1.3%-0.29%+18.2%
'26/09/2141.85-0.55-1.3%+17.9%47718.84+538.09+1.14%+2.46%-2.44%+15.5%
'26/09/1842.4+0.1+0.24%+18.2%47180.75+892.75+1.93%+4.44%-1.69%+13.8%
'26/09/1742.300%+18.2%46288+439.1+0.96%+5.44%-0.96%+12.8%
'26/09/1642.3+0.15+0.36%+18.6%45848.9+337.41+0.74%+6.22%-0.38%+12.4%
'26/09/1542.15-0.35-0.82%+17.6%45511.49-351.03-0.77%+5.4%-0.05%+12.2%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.5-1.35-3.08%+14%45862.52-322.33-0.7%+4.67%-2.38%+9.36%
'26/09/1143.85+0.55+1.27%+15.5%46184.85-755.64-1.61%+2.98%+2.88%+12.5%
'26/09/1043.3+0.75+1.76%+17.5%46940.49-242.87-0.51%+2.45%+2.27%+15.1%
'26/09/0942.55+0.45+1.07%+18.8%47183.36+77.58+0.16%+2.62%+0.91%+16.1%
'26/09/0842.1-0.7-1.64%+16.8%47105.78-220.49-0.47%+2.14%-1.17%+14.7%
'26/09/0742.8-0.8-1.83%+14.7%47326.27+775.14+1.67%+3.85%-3.5%+10.8%
'26/09/0443.6+0.45+1.04%+15.9%46551.13+693.47+1.51%+5.42%-0.47%+10.5%
'26/09/0343.15-0.45-1.03%+14.7%45857.66-307.06-0.67%+4.71%-0.36%+9.96%
'26/09/0243.6-0.05-0.11%+14.5%46164.72-784-1.67%+2.97%+1.56%+11.6%
'26/09/0143.65+0.25+0.58%+15.2%46948.72+820.25+1.78%+4.8%-1.2%+10.4%
'26/08/3143.4-0.4-0.91%+14.2%46128.47-202.98-0.44%+4.34%-0.47%+9.82%
'26/08/2843.8+0.3+0.69%+14.9%46331.45+356.23+0.77%+5.15%-0.08%+9.8%
'26/08/2743.5-0.2-0.46%+14.4%45975.22+142.6+0.31%+5.47%-0.77%+8.94%
'26/08/2643.7-0.35-0.79%+13.5%45832.62+663.16+1.47%+7.02%-2.26%+6.49%
'26/08/2544.05+0.1+0.23%+13.8%45169.46+407.14+0.91%+8%-0.68%+5.77%
'26/08/2443.95+1+2.33%+16.4%44762.32-461.97-1.02%+6.89%+3.35%+9.52%
'26/08/2142.95-0.2-0.46%+15.9%45224.29+290.55+0.65%+7.58%-1.11%+8.29%
'26/08/2043.15-0.05-0.12%+15.7%44933.74+214.39+0.48%+8.1%-0.6%+7.64%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.2-0.65-1.48%+14%44719.35-589.33-1.3%+6.69%-0.18%+7.33%
'26/08/1843.85-1-2.23%+11.5%45308.68-548.59-1.2%+5.42%-1.03%+6.07%
'26/08/1744.85-0.45-0.99%+10.4%45857.27+46.26+0.1%+5.52%-1.09%+4.85%
'26/08/1445.300%+10.4%45811.01-210.47-0.46%+5.04%+0.46%+5.33%
'26/08/1345.300%+10.4%46021.48+503.41+1.11%+6.2%-1.11%+4.17%
'26/08/1245.3-1.2-2.58%+7.53%45518.07+397.35+0.88%+7.14%-3.46%+0.39%
'26/08/1146.5+0.65+1.42%+9.05%45120.72+191.96+0.43%+7.6%+0.99%+1.46%
'26/08/1045.85-0.35-0.76%+8.23%44928.76+702.85+1.59%+9.31%-2.35%-1.08%
'26/08/0746.2-1.75-3.65%+4.28%44225.91-170.79-0.38%+8.88%-3.27%-4.61%
'26/08/0647.95+2.95+6.56%+11.1%44396.7-214.9-0.48%+8.36%+7.04%+2.75%
'26/08/0545+2.8+6.64%+18.5%44611.6+1250.94+2.88%+11.5%+3.76%+7%
'26/08/0442.2+0.65+1.56%+20.3%43360.66-25.75-0.06%+11.4%+1.62%+8.92%
'26/08/0341.55+0.75+1.84%+22.5%43386.41+266.66+0.62%+12.1%+1.22%+10.4%
'26/07/3140.8+2.75+7.23%+31.4%43119.75+3186.45+7.98%+21.1%-0.75%+10.4%
'26/07/3038.05-0.1-0.26%+31.1%39933.3-105.88-0.26%+20.7%0%+10.3%
'26/07/2938.15-1.9-4.74%+24.8%40039.18-1564.18-3.76%+16.2%-0.98%+8.65%
'26/07/2840.05-0.8-1.96%+22.4%41603.36-2030.83-4.65%+10.8%+2.69%+11.6%
'26/07/2740.85-0.25-0.61%+21.7%43634.19-20.65-0.05%+10.7%-0.56%+10.9%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.1-1.1-2.61%+18.5%43654.84-1195.97-2.67%+7.78%+0.06%+10.7%
'26/07/2342.2-0.05-0.12%+18.3%44850.81+25.03+0.06%+7.84%-0.18%+10.5%
'26/07/2242.25+0.25+0.6%+19%44825.78+592.91+1.34%+9.29%-0.74%+9.76%
'26/07/2142-0.4-0.94%+17.9%44232.87+1783.17+4.2%+13.9%-5.14%+4.05%
'26/07/2042.4+1.05+2.54%+20.9%42449.7-221.57-0.52%+13.3%+3.06%+7.63%
'26/07/1741.35-2.8-6.34%+13.3%42671.27-2953.71-6.47%+5.95%+0.13%+7.3%
'26/07/1644.15-0.05-0.11%+13.1%45624.98-6.61-0.01%+5.94%-0.1%+7.18%
'26/07/1544.2-0.05-0.11%+13%45631.59+893.64+2%+8.05%-2.11%+4.94%
'26/07/1444.25-0.75-1.67%+11.1%44737.95-642.57-1.42%+6.52%-0.25%+4.59%
'26/07/1345-0.95-2.07%+8.81%45380.52+25.91+0.06%+6.59%-2.13%+2.23%
'26/07/0945.9500%+8.81%45354.61-379.8-0.83%+5.7%+0.83%+3.11%
'26/07/0845.95+1.6+3.61%+12.7%45734.41+255.3+0.56%+6.29%+3.05%+6.45%
'26/07/0744.35-1.05-2.31%+10.1%45479.11-1077.28-2.31%+3.83%0%+6.3%
'26/07/0645.4+0.4+0.89%+11.1%46556.39-224.23-0.48%+3.34%+1.37%+7.77%
'26/07/034500%+11.1%46780.62+36.46+0.08%+3.42%-0.08%+7.69%
'26/07/0245+0.25+0.56%+11.7%46744.16-274.83-0.58%+2.81%+1.14%+8.92%
'26/07/0144.75-1.8-3.87%+7.41%47018.99+893.08+1.94%+4.8%-5.81%+2.61%
'26/06/3046.55+1.2+2.65%+10.3%46125.91+1126.01+2.5%+7.43%+0.15%+2.83%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.35-0.15-0.33%+9.89%44999.9+428.14+0.96%+8.46%-1.29%+1.43%
'26/06/2645.5-1-2.15%+7.53%44571.76-1683.5-3.64%+4.51%+1.49%+3.02%
'26/06/2546.5+2.05+4.61%+12.5%46255.26+211.66+0.46%+4.99%+4.15%+7.5%
'26/06/2444.45-0.5-1.11%+11.2%46043.6-1057.05-2.24%+2.63%+1.13%+8.6%
'26/06/2344.95-0.25-0.55%+10.6%47100.65-640.86-1.34%+1.26%+0.79%+9.36%
'26/06/2245.2+1.45+3.31%+14.3%47741.51+1276.31+2.75%+4.04%+0.56%+10.2%
'26/06/1843.75-0.5-1.13%+13%46465.2+587.81+1.28%+5.37%-2.41%+7.62%
'26/06/1744.25-1.65-3.59%+8.93%45877.39+68.2+0.15%+5.53%-3.74%+3.4%
'26/06/1645.9+0.05+0.11%+9.05%45809.19+412.2+0.91%+6.49%-0.8%+2.57%
'26/06/1545.8500%+9.05%45396.99+1227.95+2.78%+9.45%-2.78%-0.39%
'26/06/1245.85+0.05+0.11%+9.17%44169.04+1019.58+2.36%+12%-2.25%-2.86%
'26/06/1145.8-1.05-2.24%+6.72%43149.46-76.08-0.18%+11.8%-2.06%-5.11%
'26/06/1046.85-1.3-2.7%+3.84%43225.54-1478.9-3.31%+8.14%+0.61%-4.29%
'26/06/0948.15+1.15+2.45%+6.38%44704.44+1201.66+2.76%+11.1%-0.31%-4.74%
'26/06/0847-3.6-7.11%-1.19%43502.78-1568.16-3.48%+7.26%-3.63%-8.44%
'26/06/0550.6-1-1.94%-3.1%45070.94-606.52-1.33%+5.83%-0.61%-8.93%
'26/06/0451.6-1.3-2.46%-5.48%45677.46-781.7-1.68%+4.05%-0.78%-9.53%
'26/06/0352.9+0.4+0.76%-4.76%46459.16+901.85+1.98%+6.11%-1.22%-10.9%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.5+1+1.94%-2.91%45557.31+219.4+0.48%+6.62%+1.46%-9.54%
'26/06/0151.500%-2.91%45337.91+604.97+1.35%+8.07%-1.35%-11%
'26/05/2951.5+0.5+0.98%-1.96%44732.94+1096.5+2.51%+10.8%-1.53%-12.7%
'26/05/2851-0.4-0.78%-2.72%43636.44-620.36-1.4%+9.23%+0.62%-12%
'26/05/2751.4-0.7-1.34%-4.03%44256.8+731.43+1.68%+11.1%-3.02%-15.1%
'26/05/2652.1-2.1-3.87%-7.75%43525.37-119.03-0.27%+10.8%-3.6%-18.5%
'26/05/2554.2+1.9+3.63%-4.4%43644.4+1376.43+3.26%+14.4%+0.37%-18.8%
'26/05/2252.3+1.7+3.36%-1.19%42267.97+899.76+2.18%+16.9%+1.18%-18%
'26/05/2150.6-0.9-1.75%-2.91%41368.21+1347.39+3.37%+20.8%-5.12%-23.7%
'26/05/2051.5-0.2-0.39%-3.29%40020.82-154.74-0.39%+20.3%0%-23.6%
'26/05/1951.7-2.2-4.08%-7.24%40175.56-716.26-1.75%+18.2%-2.33%-25.5%
'26/05/1853.9+0.8+1.51%-5.84%40891.82-280.54-0.68%+17.4%+2.19%-23.3%
'26/05/1553.1-0.8-1.48%-7.24%41172.36-579.39-1.39%+15.8%-0.09%-23%
'26/05/1453.9+0.9+1.7%-5.66%41751.75+377.25+0.91%+16.8%+0.79%-22.5%
'26/05/1353-0.9-1.67%-7.24%41374.5-523.82-1.25%+15.4%-0.42%-22.6%
'26/05/1253.9-0.6-1.1%-8.26%41898.32+108.26+0.26%+15.7%-1.36%-23.9%
'26/05/1154.5+1.4+2.64%-5.84%41790.06+186.12+0.45%+16.2%+2.19%-22%
'26/05/0853.1-7.3-12.09%-17.2%41603.94-329.84-0.79%+15.3%-11.3%-32.5%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.4+8.6+16.6%-3.47%41933.78+794.93+1.93%+17.5%+14.7%-21%
'26/05/0651.8+2.2+4.44%+0.81%41138.85+369.56+0.91%+18.6%+3.53%-17.8%
'26/05/0549.6+1+2.06%+2.88%40769.29+64.15+0.16%+18.8%+1.9%-15.9%
'26/05/0448.6-1.4-2.8%0%40705.14+1778.51+4.57%+24.2%-7.37%-24.2%
'26/04/3050-2-3.85%-3.85%38926.63-376.87-0.96%+23%-2.89%-26.8%
'26/04/2952+1+1.96%-1.96%39303.5-218.23-0.55%+22.3%+2.51%-24.3%
'26/04/2851-0.8-1.54%-3.47%39521.73-94.9-0.24%+22%-1.3%-25.5%
'26/04/2751.8-1.2-2.26%-5.66%39616.63+684.23+1.76%+24.2%-4.02%-29.8%
'26/04/2453-0.3-0.56%-6.19%38932.4+1218.25+3.23%+28.2%-3.79%-34.4%
'26/04/2353.3-3.5-6.16%-12%37714.15-164.32-0.43%+27.6%-5.73%-39.6%
'26/04/2256.8+1.8+3.27%-9.09%37878.47+273.36+0.73%+28.5%+2.54%-37.6%
'26/04/2155+1.5+2.8%-6.54%37605.11+646.31+1.75%+30.8%+1.05%-37.3%
'26/04/2053.5+0.3+0.56%-6.02%36958.8+154.46+0.42%+31.3%+0.14%-37.4%
'26/04/1753.2+0.5+0.95%-5.12%36804.34-327.68-0.88%+30.2%+1.83%-35.3%
'26/04/1652.7-3.7-6.56%-11.3%37132.02+409.88+1.12%+31.6%-7.68%-43%
'26/04/1556.400%-11.3%36722.14+426.02+1.17%+33.2%-1.17%-44.5%
'26/04/1456.4-1.5-2.59%-13.6%36296.12+838.83+2.37%+36.3%-4.96%-50%
'26/04/1357.9-1.3-2.2%-15.5%35457.29+39.46+0.11%+36.5%-2.31%-52%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.2+0.7+1.2%-14.5%35417.83+556.67+1.6%+38.7%-0.4%-53.2%
'26/04/0958.5-1-1.68%-16%34861.16+99.78+0.29%+39.1%-1.97%-55%
'26/04/0859.5+2.6+4.57%-12.1%34761.38+1531.56+4.61%+45.5%-0.04%-57.6%
'26/04/0756.9+0.6+1.07%-11.2%33229.82+657.39+2.02%+48.4%-0.95%-59.6%
'26/04/0256.3-0.2-0.35%-11.5%32572.43-602.39-1.82%+45.7%+1.47%-57.2%
'26/04/0156.5+1.6+2.91%-8.93%33174.82+1451.83+4.58%+52.4%-1.67%-61.3%
'26/03/3154.9-1.5-2.66%-11.3%31722.99-795.17-2.45%+48.7%-0.21%-60%
'26/03/3056.4+1.9+3.49%-8.26%32518.16-594.43-1.8%+46%+5.29%-54.2%
'26/03/2754.5-1.4-2.5%-10.6%33112.59-225.03-0.68%+45%-1.82%-55.6%
'26/03/2655.9-2-3.45%-13.6%33337.62-101.49-0.3%+44.6%-3.15%-58.2%
'26/03/2557.9+1+1.76%-12.1%33439.11+826.87+2.54%+48.2%-0.78%-60.4%
'26/03/2456.9-2-3.4%-15.1%32612.24-110.26-0.34%+47.7%-3.06%-62.8%
'26/03/2358.9-5.2-8.11%-22%32722.5-821.38-2.45%+44.1%-5.66%-66.1%
'26/03/2064.1+2.6+4.23%-18.7%33543.88-145.8-0.43%+43.5%+4.66%-62.2%
'26/03/1961.5-4.1-6.25%-23.8%33689.68-658.9-1.92%+40.7%-4.33%-64.5%
'26/03/1865.6+3.7+5.98%-19.2%34348.58+512.01+1.51%+42.9%+4.47%-62.1%
'26/03/1761.9+2.7+4.56%-15.5%33836.57+494.06+1.48%+45%+3.08%-60.5%
'26/03/1659.2+3.7+6.67%-9.91%33342.51-57.81-0.17%+44.7%+6.84%-54.6%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.500%-9.91%33400.32-181.54-0.54%+44%+0.54%-53.9%
'26/03/1255.5+6.35+12.92%+1.73%33581.86-532.33-1.56%+41.7%+14.5%-40%
'26/03/1149.15+0.75+1.55%+3.31%34114.19+1342.32+4.1%+47.5%-2.55%-44.2%
'26/03/1048.4-0.6-1.22%+2.04%32771.87+661.45+2.06%+50.5%-3.28%-48.5%
'26/03/0949-2.1-4.11%-2.15%32110.42-1489.12-4.43%+43.9%+0.32%-46%
'26/03/0651.1+2.35+4.82%+2.56%33599.54-73.4-0.22%+43.6%+5.04%-41%
'26/03/0548.75+3.2+7.03%+9.77%33672.94+844.06+2.57%+47.3%+4.46%-37.5%
'26/03/0445.55-0.45-0.98%+8.7%32828.88-1494.77-4.35%+40.8%+3.37%-32.1%
'26/03/0346+0.9+2%+10.9%34323.65-771.44-2.2%+37.7%+4.2%-26.9%
'26/03/0245.1+3.7+8.94%+20.8%35095.09-319.4-0.9%+36.5%+9.84%-15.7%
'26/02/2641.4+1.15+2.86%+24.2%35414.49+1.420%+36.5%+2.86%-12.3%
'26/02/2540.25-0.9-2.19%+21.5%35413.07+712.25+2.05%+39.3%-4.24%-17.8%
'26/02/2441.15+0.65+1.6%+23.5%34700.82+927.56+2.75%+43.1%-1.15%-19.7%
'26/02/2340.5+0.3+0.75%+24.4%33773.26+167.55+0.5%+43.8%+0.25%-19.5%
'26/02/1140.2+0.05+0.12%+24.5%33605.71+532.74+1.61%+46.2%-1.49%-21.6%
'26/02/1040.15-0.15-0.37%+24.1%33072.97+668.35+2.06%+49.2%-2.43%-25.1%
'26/02/0940.3-1.4-3.36%+19.9%32404.62+621.7+1.96%+52.1%-5.32%-32.2%
'26/02/0641.7-0.95-2.23%+17.2%31782.92-18.35-0.06%+52%-2.17%-34.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.6500%+17.2%31801.27-488.54-1.51%+49.7%+1.51%-32.5%
'26/02/0442.65+0.15+0.35%+17.6%32289.81+94.45+0.29%+50.1%+0.06%-32.5%
'26/02/0342.5+1.8+4.42%+22.9%32195.36+571.33+1.81%+52.9%+2.61%-30%
'26/02/0240.7-1.25-2.98%+19.2%31624.03-439.72-1.37%+50.8%-1.61%-31.6%
'26/01/3041.95+1+2.44%+22.1%32063.75-472.52-1.45%+48.6%+3.89%-26.5%
'26/01/2940.95+0.7+1.74%+24.2%32536.27-267.55-0.82%+47.4%+2.56%-23.1%
'26/01/2840.25+0.25+0.62%+25%32803.82+485.9+1.5%+49.6%-0.88%-24.6%
'26/01/2740-0.95-2.32%+22.1%32317.92+253.4+0.79%+50.8%-3.11%-28.7%
'26/01/2640.95-0.5-1.21%+20.6%32064.52+103.01+0.32%+51.2%-1.53%-30.6%
'26/01/2341.45+0.05+0.12%+20.8%31961.51+215.43+0.68%+52.3%-0.56%-31.5%
'26/01/2241.4-0.55-1.31%+19.2%31746.08+499.71+1.6%+54.7%-2.91%-35.5%
'26/01/2141.95+0.6+1.45%+20.9%31246.37-513.62-1.62%+52.2%+3.07%-31.3%
'26/01/2041.35-0.7-1.66%+18.9%31759.99+120.7+0.38%+52.8%-2.04%-33.9%
'26/01/1942.05+1.9+4.73%+24.5%31639.29+230.59+0.73%+53.9%+4%-29.4%
'26/01/1640.15+0.9+2.29%+27.4%31408.7+598.12+1.94%+56.9%+0.35%-29.5%
'26/01/1539.25+0.25+0.64%+28.2%30810.58-131.2-0.42%+56.2%+1.06%-28%
'26/01/1439-0.65-1.64%+26.1%30941.78+234.56+0.76%+57.4%-2.4%-31.3%
'26/01/1339.65+0.7+1.8%+28.4%30707.22+139.93+0.46%+58.1%+1.34%-29.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.95-2-4.88%+22.1%30567.29+278.33+0.92%+59.6%-5.8%-37.5%
'26/01/0940.95+1.25+3.15%+25.9%30288.96-71.59-0.24%+59.2%+3.39%-33.3%
'26/01/0839.7+0.05+0.13%+26.1%30360.55-74.92-0.25%+58.8%+0.38%-32.7%
'26/01/0739.65-0.15-0.38%+25.6%30435.47-140.83-0.46%+58.1%+0.08%-32.5%
'26/01/0639.8+0.85+2.18%+28.4%30576.3+471.26+1.57%+60.6%+0.61%-32.2%
'26/01/0538.95+0.35+0.91%+29.5%30105.04+755.23+2.57%+64.7%-1.66%-35.2%
'26/01/0238.6-0.4-1.03%+28.2%29349.81+386.21+1.33%+66.9%-2.36%-38.7%
'25/12/3139-0.05-0.13%+28%28963.6+256.47+0.89%+68.4%-1.02%-40.4%
'25/12/3039.05+1.55+4.13%+33.3%28707.13-103.76-0.36%+67.8%+4.49%-34.5%
'25/12/2937.5+3.4+9.97%+46.6%28810.89+254.87+0.89%+69.3%+9.08%-22.7%
'25/12/2634.100%+46.6%28556.02+184.04+0.65%+70.4%-0.65%-23.8%
'25/12/2434.1+1.3+3.96%+52.4%28371.98+61.51+0.22%+70.8%+3.74%-18.3%
'25/12/2332.8+0.5+1.55%+54.8%28310.47+160.83+0.57%+71.7%+0.98%-16.9%
'25/12/2232.3+0.2+0.62%+55.8%28149.64+453.29+1.64%+74.5%-1.02%-18.8%
'25/12/1932.1+0.2+0.63%+56.7%27696.35+227.82+0.83%+76%-0.2%-19.2%
'25/12/1831.9-0.45-1.39%+54.6%27468.53-56.64-0.21%+75.6%-1.18%-21.1%
'25/12/1732.35+0.45+1.41%+56.7%27525.17-11.49-0.04%+75.6%+1.45%-18.8%
'25/12/1631.9-0.15-0.47%+56%27536.66-330.28-1.19%+73.5%+0.72%-17.5%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.05+0.15+0.47%+56.7%27866.94-331.08-1.17%+71.4%+1.64%-14.7%
'25/12/1231.9+0.15+0.47%+57.5%28198.02+173.27+0.62%+72.5%-0.15%-15%
'25/12/1131.75-0.35-1.09%+55.8%28024.75-375.98-1.32%+70.2%+0.23%-14.4%
'25/12/1032.1+0.35+1.1%+57.5%28400.73+218.13+0.77%+71.5%+0.33%-14%
'25/12/0931.75+0.35+1.11%+59.2%28182.6-121.18-0.43%+70.8%+1.54%-11.6%
'25/12/0831.4-0.6-1.88%+56.2%28303.78+322.89+1.15%+72.8%-3.03%-16.5%
'25/12/0532-0.15-0.47%+55.5%27980.89+185.18+0.67%+73.9%-1.14%-18.4%
'25/12/0432.15-0.35-1.08%+53.8%27795.71+2.67+0.01%+73.9%-1.09%-20.1%
'25/12/0332.5-0.05-0.15%+53.6%27793.04+228.77+0.83%+75.4%-0.98%-21.8%
'25/12/0232.55+0.1+0.31%+54.1%27564.27+221.74+0.81%+76.8%-0.5%-22.7%
'25/12/0132.45+0.5+1.56%+56.5%27342.53-283.95-1.03%+75%+2.59%-18.5%
'25/11/2831.95-0.85-2.59%+52.4%27626.48+71.95+0.26%+75.4%-2.85%-23%
'25/11/2732.8-0.15-0.46%+51.7%27554.53+144.99+0.53%+76.4%-0.99%-24.6%
'25/11/2632.95-0.55-1.64%+49.3%27409.54+497.37+1.85%+79.6%-3.49%-30.4%
'25/11/2533.5+0.05+0.15%+49.5%26912.17+407.93+1.54%+82.4%-1.39%-32.9%
'25/11/2433.45+0.1+0.3%+49.9%26504.24+69.3+0.26%+82.9%+0.04%-32.9%
'25/11/2133.35-1.8-5.12%+42.2%26434.94-991.42-3.61%+76.3%-1.51%-34%
'25/11/2035.15+2.15+6.52%+51.5%27426.36+846.24+3.18%+81.9%+3.34%-30.4%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933-1.5-4.35%+44.9%26580.12-176-0.66%+80.7%-3.69%-35.7%
'25/11/1834.5-1.9-5.22%+37.4%26756.12-691.19-2.52%+76.1%-2.7%-38.8%
'25/11/1736.4+0.4+1.11%+38.9%27447.31+49.81+0.18%+76.4%+0.93%-37.6%
'25/11/1436-1.25-3.36%+34.2%27397.5-506.06-1.81%+73.2%-1.55%-39%
'25/11/1337.25-1.2-3.12%+30%27903.56-43.53-0.16%+73%-2.96%-42.9%
'25/11/1238.45+6.75+21.29%+57.7%27947.09+162.14+0.58%+74%+20.7%-16.3%
'25/11/1131.7-0.3-0.94%+56.2%27784.95-84.56-0.3%+73.5%-0.64%-17.2%
'25/11/1032+1.8+5.96%+65.6%27869.51+218.1+0.79%+74.8%+5.17%-9.26%
'25/11/0730.2-0.15-0.49%+64.7%27651.41-248.04-0.89%+73.3%+0.4%-8.53%
'25/11/0630.35+0.55+1.85%+67.8%27899.45+182.39+0.66%+74.4%+1.19%-6.62%
'25/11/0529.8-0.7-2.3%+63.9%27717.06-399.5-1.42%+71.9%-0.88%-8%
'25/11/0430.5-0.45-1.45%+61.6%28116.56-218.03-0.77%+70.6%-0.68%-9.06%
'25/11/0330.95-0.2-0.64%+60.5%28334.59+101.24+0.36%+71.2%-1%-10.7%
'25/10/3131.15-0.05-0.16%+60.3%28233.35-54.18-0.19%+70.9%+0.03%-10.6%
'25/10/3031.2+0.25+0.81%+61.6%28287.53-7.21-0.03%+70.8%+0.84%-9.3%
'25/10/2930.95-0.85-2.67%+57.2%28294.74+345.63+1.24%+73%-3.91%-15.7%
'25/10/2831.8-1.05-3.2%+52.2%27949.11-44.52-0.16%+72.7%-3.04%-20.5%
'25/10/2732.85+1.9+6.14%+61.6%27993.63+461.37+1.68%+75.6%+4.46%-14%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.95-0.35-1.12%+59.7%27532.26-116.65-0.42%+74.8%-0.7%-15.1%
'25/10/2231.3-0.35-1.11%+58%27648.91-103.5-0.37%+74.2%-0.74%-16.2%
'25/10/2131.65-0.6-1.86%+55%27752.41+63.78+0.23%+74.6%-2.09%-19.6%
'25/10/2032.25-0.1-0.31%+54.6%27688.63+386.26+1.41%+77.1%-1.72%-22.5%
'25/10/1732.35-0.6-1.82%+51.7%27302.37-345.5-1.25%+74.8%-0.57%-23.1%
'25/10/1632.95+0.7+2.17%+55%27647.87+372.16+1.36%+77.2%+0.81%-22.2%
'25/10/1532.25-0.75-2.27%+51.5%27275.71+482.56+1.8%+80.4%-4.07%-28.9%