≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

5262 立達 / K線比較(日)

5262 立達

日期: 07/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.75+0.25+0.56%3.8%44.7545.443.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150661.7萬801.87張/筆44.232.4116.67-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157706.8萬831.89張/筆45.11-1.8 (-3.87%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

• 立達訂定除息基準日及現金股利發放日 (公告訊息 06/11 17:05)

• 立達2026年05月份自結合併營收 (公告訊息 06/05 16:14)

• 立達審計委員會委員名單 (公告訊息 06/03 17:14)

• 立達2026年股東常會補選任獨立董事名單 (公告訊息 06/03 16:02)

• 立達股東會通過解除新任董事競業禁止之限制案 (公告訊息 06/03 16:01)

• 立達2026年股東會重要決議 (公告訊息 06/03 15:59)

• 立達2026年04月份自結合併營收 (公告訊息 05/07 17:18)

• 立達董事會決議購置不動產案 (公告訊息 05/06 20:20)

• 立達董事會通過2026年第1季合併財務報告 (公告訊息 05/06 16:31)

• 立達2026年第一季財務報告董事會召開日期 (公告訊息 04/28 16:20)

• 立達2026年03月份自結合併營收 (公告訊息 04/09 16:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245+0.25+0.56%+0.56%46744.16-274.83-0.58%-0.58%+1.14%+1.14%
'26/07/0144.75-1.8-3.87%-3.33%47018.99+893.08+1.94%+1.34%-5.81%-4.67%
'26/06/3046.55+1.2+2.65%-0.77%46125.91+1126.01+2.5%+3.88%+0.15%-4.65%
'26/06/2945.35-0.15-0.33%-1.1%44999.9+428.14+0.96%+4.87%-1.29%-5.97%
'26/06/2645.5-1-2.15%-3.23%44571.76-1683.5-3.64%+1.06%+1.49%-4.28%
'26/06/2546.5+2.05+4.61%+1.24%46255.26+211.66+0.46%+1.52%+4.15%-0.28%
'26/06/2444.45-0.5-1.11%+0.11%46043.6-1057.05-2.24%-0.76%+1.13%+0.87%
'26/06/2344.95-0.25-0.55%-0.44%47100.65-640.86-1.34%-2.09%+0.79%+1.65%
'26/06/2245.2+1.45+3.31%+2.86%47741.51+1276.31+2.75%+0.6%+0.56%+2.26%
'26/06/1843.75-0.5-1.13%+1.69%46465.2+587.81+1.28%+1.89%-2.41%-0.19%
'26/06/1744.25-1.65-3.59%-1.96%45877.39+68.2+0.15%+2.04%-3.74%-4%
'26/06/1645.9+0.05+0.11%-1.85%45809.19+412.2+0.91%+2.97%-0.8%-4.82%
'26/06/1545.8500%-1.85%45396.99+1227.95+2.78%+5.83%-2.78%-7.68%
'26/06/1245.85+0.05+0.11%-1.75%44169.04+1019.58+2.36%+8.33%-2.25%-10.1%
'26/06/1145.8-1.05-2.24%-3.95%43149.46-76.08-0.18%+8.14%-2.06%-12.1%
'26/06/1046.85-1.3-2.7%-6.54%43225.54-1478.9-3.31%+4.56%+0.61%-11.1%
'26/06/0948.15+1.15+2.45%-4.26%44704.44+1201.66+2.76%+7.45%-0.31%-11.7%
'26/06/0847-3.6-7.11%-11.1%43502.78-1568.16-3.48%+3.71%-3.63%-14.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.6-1-1.94%-12.8%45070.94-606.52-1.33%+2.34%-0.61%-15.1%
'26/06/0451.6-1.3-2.46%-14.9%45677.46-781.7-1.68%+0.61%-0.78%-15.5%
'26/06/0352.9+0.4+0.76%-14.3%46459.16+901.85+1.98%+2.61%-1.22%-16.9%
'26/06/0252.5+1+1.94%-12.6%45557.31+219.4+0.48%+3.1%+1.46%-15.7%
'26/06/0151.500%-12.6%45337.91+604.97+1.35%+4.5%-1.35%-17.1%
'26/05/2951.5+0.5+0.98%-11.8%44732.94+1096.5+2.51%+7.12%-1.53%-18.9%
'26/05/2851-0.4-0.78%-12.5%43636.44-620.36-1.4%+5.62%+0.62%-18.1%
'26/05/2751.4-0.7-1.34%-13.6%44256.8+731.43+1.68%+7.4%-3.02%-21%
'26/05/2652.1-2.1-3.87%-17%43525.37-119.03-0.27%+7.1%-3.6%-24.1%
'26/05/2554.2+1.9+3.63%-14%43644.4+1376.43+3.26%+10.6%+0.37%-24.5%
'26/05/2252.3+1.7+3.36%-11.1%42267.97+899.76+2.18%+13%+1.18%-24.1%
'26/05/2150.6-0.9-1.75%-12.6%41368.21+1347.39+3.37%+16.8%-5.12%-29.4%
'26/05/2051.5-0.2-0.39%-13%40020.82-154.74-0.39%+16.3%0%-29.3%
'26/05/1951.7-2.2-4.08%-16.5%40175.56-716.26-1.75%+14.3%-2.33%-30.8%
'26/05/1853.9+0.8+1.51%-15.3%40891.82-280.54-0.68%+13.5%+2.19%-28.8%
'26/05/1553.1-0.8-1.48%-16.5%41172.36-579.39-1.39%+12%-0.09%-28.5%
'26/05/1453.9+0.9+1.7%-15.1%41751.75+377.25+0.91%+13%+0.79%-28.1%
'26/05/1353-0.9-1.67%-16.5%41374.5-523.82-1.25%+11.6%-0.42%-28.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.9-0.6-1.1%-17.4%41898.32+108.26+0.26%+11.9%-1.36%-29.3%
'26/05/1154.5+1.4+2.64%-15.3%41790.06+186.12+0.45%+12.4%+2.19%-27.6%
'26/05/0853.1-7.3-12.09%-25.5%41603.94-329.84-0.79%+11.5%-11.3%-37%
'26/05/0760.4+8.6+16.6%-13.1%41933.78+794.93+1.93%+13.6%+14.7%-26.8%
'26/05/0651.8+2.2+4.44%-9.27%41138.85+369.56+0.91%+14.7%+3.53%-23.9%
'26/05/0549.6+1+2.06%-7.41%40769.29+64.15+0.16%+14.8%+1.9%-22.2%
'26/05/0448.6-1.4-2.8%-10%40705.14+1778.51+4.57%+20.1%-7.37%-30.1%
'26/04/3050-2-3.85%-13.5%38926.63-376.87-0.96%+18.9%-2.89%-32.4%
'26/04/2952+1+1.96%-11.8%39303.5-218.23-0.55%+18.3%+2.51%-30%
'26/04/2851-0.8-1.54%-13.1%39521.73-94.9-0.24%+18%-1.3%-31.1%
'26/04/2751.8-1.2-2.26%-15.1%39616.63+684.23+1.76%+20.1%-4.02%-35.2%
'26/04/2453-0.3-0.56%-15.6%38932.4+1218.25+3.23%+23.9%-3.79%-39.5%
'26/04/2353.3-3.5-6.16%-20.8%37714.15-164.32-0.43%+23.4%-5.73%-44.2%
'26/04/2256.8+1.8+3.27%-18.2%37878.47+273.36+0.73%+24.3%+2.54%-42.5%
'26/04/2155+1.5+2.8%-15.9%37605.11+646.31+1.75%+26.5%+1.05%-42.4%
'26/04/2053.5+0.3+0.56%-15.4%36958.8+154.46+0.42%+27%+0.14%-42.4%
'26/04/1753.2+0.5+0.95%-14.6%36804.34-327.68-0.88%+25.9%+1.83%-40.5%
'26/04/1652.7-3.7-6.56%-20.2%37132.02+409.88+1.12%+27.3%-7.68%-47.5%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1556.400%-20.2%36722.14+426.02+1.17%+28.8%-1.17%-49%
'26/04/1456.4-1.5-2.59%-22.3%36296.12+838.83+2.37%+31.8%-4.96%-54.1%
'26/04/1357.9-1.3-2.2%-24%35457.29+39.46+0.11%+32%-2.31%-56%
'26/04/1059.2+0.7+1.2%-23.1%35417.83+556.67+1.6%+34.1%-0.4%-57.2%
'26/04/0958.5-1-1.68%-24.4%34861.16+99.78+0.29%+34.5%-1.97%-58.8%
'26/04/0859.5+2.6+4.57%-20.9%34761.38+1531.56+4.61%+40.7%-0.04%-61.6%
'26/04/0756.9+0.6+1.07%-20.1%33229.82+657.39+2.02%+43.5%-0.95%-63.6%
'26/04/0256.3-0.2-0.35%-20.4%32572.43-602.39-1.82%+40.9%+1.47%-61.3%
'26/04/0156.5+1.6+2.91%-18%33174.82+1451.83+4.58%+47.4%-1.67%-65.4%
'26/03/3154.9-1.5-2.66%-20.2%31722.99-795.17-2.45%+43.7%-0.21%-64%
'26/03/3056.4+1.9+3.49%-17.4%32518.16-594.43-1.8%+41.2%+5.29%-58.6%
'26/03/2754.5-1.4-2.5%-19.5%33112.59-225.03-0.68%+40.2%-1.82%-59.7%
'26/03/2655.9-2-3.45%-22.3%33337.62-101.49-0.3%+39.8%-3.15%-62.1%
'26/03/2557.9+1+1.76%-20.9%33439.11+826.87+2.54%+43.3%-0.78%-64.2%
'26/03/2456.9-2-3.4%-23.6%32612.24-110.26-0.34%+42.9%-3.06%-66.4%
'26/03/2358.9-5.2-8.11%-29.8%32722.5-821.38-2.45%+39.4%-5.66%-69.1%
'26/03/2064.1+2.6+4.23%-26.8%33543.88-145.8-0.43%+38.7%+4.66%-65.6%
'26/03/1961.5-4.1-6.25%-31.4%33689.68-658.9-1.92%+36.1%-4.33%-67.5%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1865.6+3.7+5.98%-27.3%34348.58+512.01+1.51%+38.1%+4.47%-65.4%
'26/03/1761.9+2.7+4.56%-24%33836.57+494.06+1.48%+40.2%+3.08%-64.2%
'26/03/1659.2+3.7+6.67%-18.9%33342.51-57.81-0.17%+40%+6.84%-58.9%
'26/03/1355.500%-18.9%33400.32-181.54-0.54%+39.2%+0.54%-58.1%
'26/03/1255.5+6.35+12.92%-8.44%33581.86-532.33-1.56%+37%+14.5%-45.5%
'26/03/1149.15+0.75+1.55%-7.02%34114.19+1342.32+4.1%+42.6%-2.55%-49.7%
'26/03/1048.4-0.6-1.22%-8.16%32771.87+661.45+2.06%+45.6%-3.28%-53.7%
'26/03/0949-2.1-4.11%-11.9%32110.42-1489.12-4.43%+39.1%+0.32%-51.1%
'26/03/0651.1+2.35+4.82%-7.69%33599.54-73.4-0.22%+38.8%+5.04%-46.5%
'26/03/0548.75+3.2+7.03%-1.21%33672.94+844.06+2.57%+42.4%+4.46%-43.6%
'26/03/0445.55-0.45-0.98%-2.17%32828.88-1494.77-4.35%+36.2%+3.37%-38.4%
'26/03/0346+0.9+2%-0.22%34323.65-771.44-2.2%+33.2%+4.2%-33.4%
'26/03/0245.1+3.7+8.94%+8.7%35095.09-319.4-0.9%+32%+9.84%-23.3%
'26/02/2641.4+1.15+2.86%+11.8%35414.49+1.420%+32%+2.86%-20.2%
'26/02/2540.25-0.9-2.19%+9.36%35413.07+712.25+2.05%+34.7%-4.24%-25.4%
'26/02/2441.15+0.65+1.6%+11.1%34700.82+927.56+2.75%+38.4%-1.15%-27.3%
'26/02/2340.5+0.3+0.75%+11.9%33773.26+167.55+0.5%+39.1%+0.25%-27.2%
'26/02/1140.2+0.05+0.12%+12.1%33605.71+532.74+1.61%+41.3%-1.49%-29.3%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.15-0.15-0.37%+11.7%33072.97+668.35+2.06%+44.3%-2.43%-32.6%
'26/02/0940.3-1.4-3.36%+7.91%32404.62+621.7+1.96%+47.1%-5.32%-39.2%
'26/02/0641.7-0.95-2.23%+5.51%31782.92-18.35-0.06%+47%-2.17%-41.5%
'26/02/0542.6500%+5.51%31801.27-488.54-1.51%+44.8%+1.51%-39.3%
'26/02/0442.65+0.15+0.35%+5.88%32289.81+94.45+0.29%+45.2%+0.06%-39.3%
'26/02/0342.5+1.8+4.42%+10.6%32195.36+571.33+1.81%+47.8%+2.61%-37.2%
'26/02/0240.7-1.25-2.98%+7.27%31624.03-439.72-1.37%+45.8%-1.61%-38.5%
'26/01/3041.95+1+2.44%+9.89%32063.75-472.52-1.45%+43.7%+3.89%-33.8%
'26/01/2940.95+0.7+1.74%+11.8%32536.27-267.55-0.82%+42.5%+2.56%-30.7%
'26/01/2840.25+0.25+0.62%+12.5%32803.82+485.9+1.5%+44.6%-0.88%-32.1%
'26/01/2740-0.95-2.32%+9.89%32317.92+253.4+0.79%+45.8%-3.11%-35.9%
'26/01/2640.95-0.5-1.21%+8.56%32064.52+103.01+0.32%+46.3%-1.53%-37.7%
'26/01/2341.45+0.05+0.12%+8.7%31961.51+215.43+0.68%+47.2%-0.56%-38.5%
'26/01/2241.4-0.55-1.31%+7.27%31746.08+499.71+1.6%+49.6%-2.91%-42.3%
'26/01/2141.95+0.6+1.45%+8.83%31246.37-513.62-1.62%+47.2%+3.07%-38.4%
'26/01/2041.35-0.7-1.66%+7.02%31759.99+120.7+0.38%+47.7%-2.04%-40.7%
'26/01/1942.05+1.9+4.73%+12.1%31639.29+230.59+0.73%+48.8%+4%-36.7%
'26/01/1640.15+0.9+2.29%+14.6%31408.7+598.12+1.94%+51.7%+0.35%-37.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.25+0.25+0.64%+15.4%30810.58-131.2-0.42%+51.1%+1.06%-35.7%
'26/01/1439-0.65-1.64%+13.5%30941.78+234.56+0.76%+52.2%-2.4%-38.7%
'26/01/1339.65+0.7+1.8%+15.5%30707.22+139.93+0.46%+52.9%+1.34%-37.4%
'26/01/1238.95-2-4.88%+9.89%30567.29+278.33+0.92%+54.3%-5.8%-44.4%
'26/01/0940.95+1.25+3.15%+13.4%30288.96-71.59-0.24%+54%+3.39%-40.6%
'26/01/0839.7+0.05+0.13%+13.5%30360.55-74.92-0.25%+53.6%+0.38%-40.1%
'26/01/0739.65-0.15-0.38%+13.1%30435.47-140.83-0.46%+52.9%+0.08%-39.8%
'26/01/0639.8+0.85+2.18%+15.5%30576.3+471.26+1.57%+55.3%+0.61%-39.7%
'26/01/0538.95+0.35+0.91%+16.6%30105.04+755.23+2.57%+59.3%-1.66%-42.7%
'26/01/0238.6-0.4-1.03%+15.4%29349.81+386.21+1.33%+61.4%-2.36%-46%
'25/12/3139-0.05-0.13%+15.2%28963.6+256.47+0.89%+62.8%-1.02%-47.6%
'25/12/3039.05+1.55+4.13%+20%28707.13-103.76-0.36%+62.2%+4.49%-42.2%
'25/12/2937.5+3.4+9.97%+32%28810.89+254.87+0.89%+63.7%+9.08%-31.7%
'25/12/2634.100%+32%28556.02+184.04+0.65%+64.8%-0.65%-32.8%
'25/12/2434.1+1.3+3.96%+37.2%28371.98+61.51+0.22%+65.1%+3.74%-27.9%
'25/12/2332.8+0.5+1.55%+39.3%28310.47+160.83+0.57%+66.1%+0.98%-26.7%
'25/12/2232.3+0.2+0.62%+40.2%28149.64+453.29+1.64%+68.8%-1.02%-28.6%
'25/12/1932.1+0.2+0.63%+41.1%27696.35+227.82+0.83%+70.2%-0.2%-29.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.9-0.45-1.39%+39.1%27468.53-56.64-0.21%+69.8%-1.18%-30.7%
'25/12/1732.35+0.45+1.41%+41.1%27525.17-11.49-0.04%+69.8%+1.45%-28.7%
'25/12/1631.9-0.15-0.47%+40.4%27536.66-330.28-1.19%+67.7%+0.72%-27.3%
'25/12/1532.05+0.15+0.47%+41.1%27866.94-331.08-1.17%+65.8%+1.64%-24.7%
'25/12/1231.9+0.15+0.47%+41.7%28198.02+173.27+0.62%+66.8%-0.15%-25.1%
'25/12/1131.75-0.35-1.09%+40.2%28024.75-375.98-1.32%+64.6%+0.23%-24.4%
'25/12/1032.1+0.35+1.1%+41.7%28400.73+218.13+0.77%+65.9%+0.33%-24.1%
'25/12/0931.75+0.35+1.11%+43.3%28182.6-121.18-0.43%+65.2%+1.54%-21.8%
'25/12/0831.4-0.6-1.88%+40.6%28303.78+322.89+1.15%+67.1%-3.03%-26.4%
'25/12/0532-0.15-0.47%+40%27980.89+185.18+0.67%+68.2%-1.14%-28.2%
'25/12/0432.15-0.35-1.08%+38.5%27795.71+2.67+0.01%+68.2%-1.09%-29.7%
'25/12/0332.5-0.05-0.15%+38.2%27793.04+228.77+0.83%+69.6%-0.98%-31.3%
'25/12/0232.55+0.1+0.31%+38.7%27564.27+221.74+0.81%+71%-0.5%-32.3%
'25/12/0132.45+0.5+1.56%+40.8%27342.53-283.95-1.03%+69.2%+2.59%-28.4%
'25/11/2831.95-0.85-2.59%+37.2%27626.48+71.95+0.26%+69.6%-2.85%-32.4%
'25/11/2732.8-0.15-0.46%+36.6%27554.53+144.99+0.53%+70.5%-0.99%-34%
'25/11/2632.95-0.55-1.64%+34.3%27409.54+497.37+1.85%+73.7%-3.49%-39.4%
'25/11/2533.5+0.05+0.15%+34.5%26912.17+407.93+1.54%+76.4%-1.39%-41.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.45+0.1+0.3%+34.9%26504.24+69.3+0.26%+76.8%+0.04%-41.9%
'25/11/2133.35-1.8-5.12%+28%26434.94-991.42-3.61%+70.4%-1.51%-42.4%
'25/11/2035.15+2.15+6.52%+36.4%27426.36+846.24+3.18%+75.9%+3.34%-39.5%
'25/11/1933-1.5-4.35%+30.4%26580.12-176-0.66%+74.7%-3.69%-44.3%
'25/11/1834.5-1.9-5.22%+23.6%26756.12-691.19-2.52%+70.3%-2.7%-46.7%
'25/11/1736.4+0.4+1.11%+25%27447.31+49.81+0.18%+70.6%+0.93%-45.6%
'25/11/1436-1.25-3.36%+20.8%27397.5-506.06-1.81%+67.5%-1.55%-46.7%
'25/11/1337.25-1.2-3.12%+17%27903.56-43.53-0.16%+67.3%-2.96%-50.2%
'25/11/1238.45+6.75+21.29%+42%27947.09+162.14+0.58%+68.2%+20.7%-26.3%
'25/11/1131.7-0.3-0.94%+40.6%27784.95-84.56-0.3%+67.7%-0.64%-27.1%
'25/11/1032+1.8+5.96%+49%27869.51+218.1+0.79%+69%+5.17%-20%
'25/11/0730.2-0.15-0.49%+48.3%27651.41-248.04-0.89%+67.5%+0.4%-19.3%
'25/11/0630.35+0.55+1.85%+51%27899.45+182.39+0.66%+68.6%+1.19%-17.6%
'25/11/0529.8-0.7-2.3%+47.5%27717.06-399.5-1.42%+66.3%-0.88%-18.7%
'25/11/0430.5-0.45-1.45%+45.4%28116.56-218.03-0.77%+65%-0.68%-19.6%
'25/11/0330.95-0.2-0.64%+44.5%28334.59+101.24+0.36%+65.6%-1%-21.1%
'25/10/3131.15-0.05-0.16%+44.2%28233.35-54.18-0.19%+65.2%+0.03%-21%
'25/10/3031.2+0.25+0.81%+45.4%28287.53-7.21-0.03%+65.2%+0.84%-19.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2930.95-0.85-2.67%+41.5%28294.74+345.63+1.24%+67.2%-3.91%-25.7%
'25/10/2831.8-1.05-3.2%+37%27949.11-44.52-0.16%+67%-3.04%-30%
'25/10/2732.85+1.9+6.14%+45.4%27993.63+461.37+1.68%+69.8%+4.46%-24.4%
'25/10/2330.95-0.35-1.12%+43.8%27532.26-116.65-0.42%+69.1%-0.7%-25.3%
'25/10/2231.3-0.35-1.11%+42.2%27648.91-103.5-0.37%+68.4%-0.74%-26.3%
'25/10/2131.65-0.6-1.86%+39.5%27752.41+63.78+0.23%+68.8%-2.09%-29.3%
'25/10/2032.25-0.1-0.31%+39.1%27688.63+386.26+1.41%+71.2%-1.72%-32.1%
'25/10/1732.35-0.6-1.82%+36.6%27302.37-345.5-1.25%+69.1%-0.57%-32.5%
'25/10/1632.95+0.7+2.17%+39.5%27647.87+372.16+1.36%+71.4%+0.81%-31.8%
'25/10/1532.25-0.75-2.27%+36.4%27275.71+482.56+1.8%+74.5%-4.07%-38.1%
'25/10/1433+3.95+13.6%+54.9%26793.15-130.27-0.48%+73.6%+14.1%-18.7%
'25/10/1329.05-1.05-3.49%+49.5%26923.42-378.5-1.39%+71.2%-2.1%-21.7%
'25/10/0930.1-0.1-0.33%+49%27301.92+238.24+0.88%+72.7%-1.21%-23.7%
'25/10/0830.2-0.4-1.31%+47.1%27063.68-148.27-0.54%+71.8%-0.77%-24.7%
'25/10/0730.6-0.05-0.16%+46.8%27211.95+450.89+1.68%+74.7%-1.84%-27.9%
'25/10/0330.65-0.85-2.7%+42.9%26761.06+382.67+1.45%+77.2%-4.15%-34.3%
'25/10/0231.5-0.2-0.63%+42%26378.39+395.48+1.52%+79.9%-2.15%-37.9%
'25/10/0131.7-0.4-1.25%+40.2%25982.91+162.37+0.63%+81%-1.88%-40.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3032.1+0.1+0.31%+40.6%25820.54+240.22+0.94%+82.7%-0.63%-42.1%
'25/09/2632+0.2+0.63%+41.5%25580.32-443.53-1.7%+79.6%+2.33%-38.1%
'25/09/2531.8-0.35-1.09%+40%26023.85-172.88-0.66%+78.4%-0.43%-38.5%
'25/09/2432.15-0.75-2.28%+36.8%26196.73-50.64-0.19%+78.1%-2.09%-41.3%
'25/09/2332.9+0.45+1.39%+38.7%26247.37+366.77+1.42%+80.6%-0.03%-41.9%
'25/09/2232.45+0.7+2.2%+41.7%25880.6+302.23+1.18%+82.7%+1.02%-41%
'25/09/1931.75-1.75-5.22%+34.3%25578.37-190.99-0.74%+81.4%-4.48%-47.1%
'25/09/1833.5+2.2+7.03%+43.8%25769.36+331.11+1.3%+83.8%+5.73%-40%
'25/09/1731.3-0.45-1.42%+41.7%25438.25-191.39-0.75%+82.4%-0.67%-40.7%
'25/09/1631.75-0.35-1.09%+40.2%25629.64+272.48+1.07%+84.3%-2.16%-44.2%
'25/09/1532.1+3.6+12.63%+57.9%25357.16-117.48-0.46%+83.5%+13.1%-25.6%
'25/09/1228.5+0.5+1.79%+60.7%25474.64+258.93+1.03%+85.4%+0.76%-24.7%
'25/09/1128-1.45-4.92%+52.8%25215.71+23.12+0.09%+85.5%-5.01%-32.7%
'25/09/1029.45+0.15+0.51%+53.6%25192.59+337.41+1.36%+88.1%-0.85%-34.5%
'25/09/0929.3+0.85+2.99%+58.2%24855.18+307.8+1.25%+90.4%+1.74%-32.3%
'25/09/0828.45+3.95+16.12%+83.7%24547.38+52.8+0.22%+90.8%+15.9%-7.16%
'25/09/0524.5+0.6+2.51%+88.3%24494.58+314.73+1.3%+93.3%+1.21%-5.03%
'25/09/0423.9-0.1-0.42%+87.5%24179.85+79.55+0.33%+94%-0.75%-6.46%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0324-0.35-1.44%+84.8%24100.3+83.52+0.35%+94.6%-1.79%-9.83%
'25/09/0224.35+0.1+0.41%+85.6%24016.78-54.95-0.23%+94.2%+0.64%-8.62%
'25/09/0124.25+0.1+0.41%+86.3%24071.73-161.37-0.67%+92.9%+1.08%-6.56%
'25/08/2924.15+0.5+2.11%+90.3%24233.1-3.35-0.01%+92.9%+2.12%-2.59%
'25/08/2823.65-0.75-3.07%+84.4%24236.45-283.45-1.16%+90.6%-1.91%-6.21%
'25/08/2724.4+0.45+1.88%+87.9%24519.9+214.8+0.88%+92.3%+1%-4.43%
'25/08/2623.95-0.55-2.24%+83.7%24305.1+27.72+0.11%+92.5%-2.35%-8.87%
'25/08/2524.5-0.05-0.2%+83.3%24277.38+512.91+2.16%+96.7%-2.36%-13.4%
'25/08/2224.55-0.25-1.01%+81.5%23764.47-197.66-0.82%+95.1%-0.19%-13.6%
'25/08/2124.8-0.3-1.2%+79.3%23962.13+336.69+1.43%+97.9%-2.63%-18.6%
'25/08/2025.1-0.45-1.76%+76.1%23625.44-728.06-2.99%+91.9%+1.23%-15.8%
'25/08/1925.55-0.4-1.54%+73.4%24353.5-129.02-0.53%+90.9%-1.01%-17.5%
'25/08/1825.95-0.65-2.44%+69.2%24482.52+148.04+0.61%+92.1%-3.05%-22.9%
'25/08/1526.6-0.6-2.21%+65.4%24334.48+96.38+0.4%+92.9%-2.61%-27.4%
'25/08/1427.2+0.05+0.18%+65.7%24238.1-131.92-0.54%+91.8%+0.72%-26.1%
'25/08/1327.15-0.45-1.63%+63%24370.02+211.66+0.88%+93.5%-2.51%-30.4%
'25/08/1227.600%+63%24158.36+22.86+0.09%+93.7%-0.09%-30.6%
'25/08/1127.6-0.3-1.08%+61.3%24135.5+114.24+0.48%+94.6%-1.56%-33.3%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0827.9-0.05-0.18%+61%24021.26+17.49+0.07%+94.7%-0.25%-33.7%
'25/08/0727.95+0.05+0.18%+61.3%24003.77+556.41+2.37%+99.4%-2.19%-38.1%
'25/08/0627.9+0.05+0.18%+61.6%23447.36-213.23-0.9%+97.6%+1.08%-36%
'25/08/0527.85+0.05+0.18%+61.9%23660.59+281.65+1.2%+99.9%-1.02%-38.1%
'25/08/0427.8-0.35-1.24%+59.9%23378.94-55.44-0.24%+99.5%-1%-39.6%
'25/08/0128.15-0.05-0.18%+59.6%23434.38-108.14-0.46%+98.6%+0.28%-39%
'25/07/3128.2+0.05+0.18%+59.9%23542.52+80.8+0.34%+99.2%-0.16%-39.4%
'25/07/3028.15+0.6+2.18%+63.3%23461.72+260.2+1.12%+101.5%+1.06%-38.1%
'25/07/2927.55-0.5-1.78%+60.4%23201.52-211.46-0.9%+99.7%-0.88%-39.2%
'25/07/2828.05-0.1-0.36%+59.9%23412.98+48.6+0.21%+100.1%-0.57%-40.2%
'25/07/2528.15-0.15-0.53%+59%23364.38-9.35-0.04%+100%-0.49%-41%
'25/07/2428.3+0.1+0.35%+59.6%23373.73+55.06+0.24%+100.5%+0.11%-40.9%
'25/07/2328.200%+59.6%23318.67+330.75+1.44%+103.3%-1.44%-43.8%
'25/07/2228.2-0.1-0.35%+59%22987.92-352.64-1.51%+100.3%+1.16%-41.3%
'25/07/2128.3-0.3-1.05%+57.3%23340.56-42.57-0.18%+99.9%-0.87%-42.6%
'25/07/1828.6+0.2+0.7%+58.5%23383.13+269.85+1.17%+102.2%-0.47%-43.8%
'25/07/1728.4-0.35-1.22%+56.5%23113.28+70.38+0.31%+102.9%-1.53%-46.3%
'25/07/1628.75+0.15+0.52%+57.3%23042.9+206.96+0.91%+104.7%-0.39%-47.4%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1528.6+0.55+1.96%+60.4%22835.94+220.97+0.98%+106.7%+0.98%-46.3%
'25/07/1428.05-1.25-4.27%+53.6%22614.97-136.06-0.6%+105.5%-3.67%-51.9%
'25/07/1129.3+0.55+1.91%+56.5%22751.03+57.78+0.25%+106%+1.66%-49.5%
'25/07/1028.75-2.2-7.11%+45.4%22693.25+166.24+0.74%+107.5%-7.85%-62.1%
'25/07/0930.95+0.45+1.48%+47.5%22527.01+164.74+0.74%+109%+0.74%-61.5%
'25/07/0830.5+0.1+0.33%+48%22362.27-66.45-0.3%+108.4%+0.63%-60.4%
'25/07/0730.4+0.05+0.16%+48.3%22428.72-118.78-0.53%+107.3%+0.69%-59%
'25/07/0430.35-0.05-0.16%+48%22547.5-165.47-0.73%+105.8%+0.57%-57.8%