≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.246.15+0.05+0.11%2.6%46.1546.345.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22102.8萬211.07張/筆45.82.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26120.1萬33798張/筆45.64-0.85 (-1.81%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.11%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.2+0.05+0.11%+0.11%48625.83+284.52+0.59%+0.59%-0.48%-0.48%
'26/10/1346.15-0.85-1.81%-1.7%48341.31-960.65-1.95%-1.37%+0.14%-0.33%
'26/10/1247-0.75-1.57%-3.25%49301.96-11.48-0.02%-1.39%-1.55%-1.85%
'26/10/0847.75+1.9+4.14%+0.76%49313.44-492.93-0.99%-2.37%+5.13%+3.13%
'26/10/0745.85-2.1-4.38%-3.65%49806.37-16.18-0.03%-2.4%-4.35%-1.25%
'26/10/0647.95+0.1+0.21%-3.45%49822.55+110.51+0.22%-2.19%-0.01%-1.26%
'26/10/0547.85+0.85+1.81%-1.7%49712.04+1236.3+2.55%+0.31%-0.74%-2.01%
'26/10/0247-0.7-1.47%-3.14%48475.74+122.25+0.25%+0.56%-1.72%-3.71%
'26/10/0147.7+0.25+0.53%-2.63%48353.49+413.36+0.86%+1.43%-0.33%-4.06%
'26/09/3047.45+1.6+3.49%+0.76%47940.13+308.17+0.65%+2.09%+2.84%-1.32%
'26/09/2945.8500%+0.76%47631.96-392.64-0.82%+1.25%+0.82%-0.49%
'26/09/2445.85-1.65-3.47%-2.74%48024.6-132.69-0.28%+0.97%-3.19%-3.71%
'26/09/2347.5-1.65-3.36%-6%48157.29+357.12+0.75%+1.73%-4.11%-7.73%
'26/09/2249.15+1.15+2.4%-3.75%47800.17+81.33+0.17%+1.9%+2.23%-5.65%
'26/09/2148+0.15+0.31%-3.45%47718.84+538.09+1.14%+3.06%-0.83%-6.51%
'26/09/1847.85+2+4.36%+0.76%47180.75+892.75+1.93%+5.05%+2.43%-4.29%
'26/09/1745.85-2.3-4.78%-4.05%46288+439.1+0.96%+6.06%-5.74%-10.1%
'26/09/1648.15+1.65+3.55%-0.65%45848.9+337.41+0.74%+6.84%+2.81%-7.49%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.5-0.6-1.27%-1.91%45511.49-351.03-0.77%+6.03%-0.5%-7.94%
'26/09/1447.1+1.8+3.97%+1.99%45862.52-322.33-0.7%+5.29%+4.67%-3.3%
'26/09/1145.3-2.8-5.82%-3.95%46184.85-755.64-1.61%+3.59%-4.21%-7.54%
'26/09/1048.1-3.3-6.42%-10.1%46940.49-242.87-0.51%+3.06%-5.91%-13.2%
'26/09/0951.4-1.5-2.84%-12.7%47183.36+77.58+0.16%+3.23%-3%-15.9%
'26/09/0852.9-2-3.64%-15.8%47105.78-220.49-0.47%+2.75%-3.17%-18.6%
'26/09/0754.9-0.1-0.18%-16%47326.27+775.14+1.67%+4.46%-1.85%-20.5%
'26/09/0455-5.2-8.64%-23.3%46551.13+693.47+1.51%+6.04%-10.2%-29.3%
'26/09/0360.2+3+5.24%-19.2%45857.66-307.06-0.67%+5.33%+5.91%-24.6%
'26/09/0257.2+5.5+10.64%-10.6%46164.72-784-1.67%+3.57%+12.3%-14.2%
'26/09/0151.7+7.35+16.57%+4.17%46948.72+820.25+1.78%+5.41%+14.8%-1.24%
'26/08/3144.35-3.1-6.53%-2.63%46128.47-202.98-0.44%+4.95%-6.09%-7.59%
'26/08/2847.45+0.5+1.06%-1.6%46331.45+356.23+0.77%+5.77%+0.29%-7.36%
'26/08/2746.95-3.25-6.47%-7.97%45975.22+142.6+0.31%+6.09%-6.78%-14.1%
'26/08/2650.2+3.7+7.96%-0.65%45832.62+663.16+1.47%+7.65%+6.49%-8.3%
'26/08/2546.5+0.05+0.11%-0.54%45169.46+407.14+0.91%+8.63%-0.8%-9.17%
'26/08/2446.45-2.25-4.62%-5.13%44762.32-461.97-1.02%+7.52%-3.6%-12.7%
'26/08/2148.7+1.2+2.53%-2.74%45224.29+290.55+0.65%+8.22%+1.88%-11%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.5-0.75-1.55%-4.25%44933.74+214.39+0.48%+8.74%-2.03%-13%
'26/08/1948.25+0.15+0.31%-3.95%44719.35-589.33-1.3%+7.32%+1.61%-11.3%
'26/08/1848.1-1.9-3.8%-7.6%45308.68-548.59-1.2%+6.04%-2.6%-13.6%
'26/08/1750+1.75+3.63%-4.25%45857.27+46.26+0.1%+6.14%+3.53%-10.4%
'26/08/1448.25-1.55-3.11%-7.23%45811.01-210.47-0.46%+5.66%-2.65%-12.9%
'26/08/1349.8+0.7+1.43%-5.91%46021.48+503.41+1.11%+6.83%+0.32%-12.7%
'26/08/1249.1-0.1-0.2%-6.1%45518.07+397.35+0.88%+7.77%-1.08%-13.9%
'26/08/1149.2-0.35-0.71%-6.76%45120.72+191.96+0.43%+8.23%-1.14%-15%
'26/08/1049.55+2.65+5.65%-1.49%44928.76+702.85+1.59%+9.95%+4.06%-11.4%
'26/08/0746.9+0.8+1.74%+0.22%44225.91-170.79-0.38%+9.53%+2.12%-9.31%
'26/08/0646.1-3.6-7.24%-7.04%44396.7-214.9-0.48%+9%-6.76%-16%
'26/08/0549.7+2.65+5.63%-1.81%44611.6+1250.94+2.88%+12.1%+2.75%-13.9%
'26/08/0447.05+4.55+10.71%+8.71%43360.66-25.75-0.06%+12.1%+10.8%-3.37%
'26/08/0342.5-1.15-2.63%+5.84%43386.41+266.66+0.62%+12.8%-3.25%-6.93%
'26/07/3143.65+3.75+9.4%+15.8%43119.75+3186.45+7.98%+21.8%+1.42%-5.98%
'26/07/3039.9-2.05-4.89%+10.1%39933.3-105.88-0.26%+21.4%-4.63%-11.3%
'26/07/2941.95-2.25-5.09%+4.52%40039.18-1564.18-3.76%+16.9%-1.33%-12.4%
'26/07/2844.2-4.15-8.58%-4.45%41603.36-2030.83-4.65%+11.4%-3.93%-15.9%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.35-2.15-4.26%-8.51%43634.19-20.65-0.05%+11.4%-4.21%-19.9%
'26/07/2450.5+0.55+1.1%-7.51%43654.84-1195.97-2.67%+8.42%+3.77%-15.9%
'26/07/2349.95+2.85+6.05%-1.91%44850.81+25.03+0.06%+8.48%+5.99%-10.4%
'26/07/2247.1-0.25-0.53%-2.43%44825.78+592.91+1.34%+9.93%-1.87%-12.4%
'26/07/2147.35+1.25+2.71%+0.22%44232.87+1783.17+4.2%+14.5%-1.49%-14.3%
'26/07/2046.1-1.85-3.86%-3.65%42449.7-221.57-0.52%+14%-3.34%-17.6%
'26/07/1747.95-3.95-7.61%-11%42671.27-2953.71-6.47%+6.58%-1.14%-17.6%
'26/07/1651.9-0.3-0.57%-11.5%45624.98-6.61-0.01%+6.56%-0.56%-18.1%
'26/07/1552.2-4.8-8.42%-18.9%45631.59+893.64+2%+8.69%-10.4%-27.6%
'26/07/1457-3.1-5.16%-23.1%44737.95-642.57-1.42%+7.15%-3.74%-30.3%
'26/07/1360.1+15.5+34.75%+3.59%45380.52+25.91+0.06%+7.21%+34.7%-3.63%
'26/07/0944.6-1.8-3.88%-0.43%45354.61-379.8-0.83%+6.32%-3.05%-6.75%
'26/07/0846.4+0.7+1.53%+1.09%45734.41+255.3+0.56%+6.92%+0.97%-5.82%
'26/07/0745.7-1.8-3.79%-2.74%45479.11-1077.28-2.31%+4.45%-1.48%-7.18%
'26/07/0647.5-0.5-1.04%-3.75%46556.39-224.23-0.48%+3.94%-0.56%-7.69%
'26/07/034800%-3.75%46780.62+36.46+0.08%+4.03%-0.08%-7.78%
'26/07/0248-1.15-2.34%-6%46744.16-274.83-0.58%+3.42%-1.76%-9.42%
'26/07/0149.15+0.95+1.97%-4.15%47018.99+893.08+1.94%+5.42%+0.03%-9.57%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.2+0.2+0.42%-3.75%46125.91+1126.01+2.5%+8.06%-2.08%-11.8%
'26/06/2948-1.85-3.71%-7.32%44999.9+428.14+0.96%+9.1%-4.67%-16.4%
'26/06/2649.85-2.55-4.87%-11.8%44571.76-1683.5-3.64%+5.12%-1.23%-17%
'26/06/2552.4-1.1-2.06%-13.6%46255.26+211.66+0.46%+5.61%-2.52%-19.3%
'26/06/2453.5+0.3+0.56%-13.2%46043.6-1057.05-2.24%+3.24%+2.8%-16.4%
'26/06/2353.2-4.6-7.96%-20.1%47100.65-640.86-1.34%+1.85%-6.62%-21.9%
'26/06/2257.8+7.3+14.46%-8.51%47741.51+1276.31+2.75%+4.65%+11.7%-13.2%
'26/06/1850.5-1.5-2.88%-11.2%46465.2+587.81+1.28%+5.99%-4.16%-17.1%
'26/06/1752+3.05+6.23%-5.62%45877.39+68.2+0.15%+6.15%+6.08%-11.8%
'26/06/1648.95-4.15-7.82%-13%45809.19+412.2+0.91%+7.11%-8.73%-20.1%
'26/06/1553.1-0.8-1.48%-14.3%45396.99+1227.95+2.78%+10.1%-4.26%-24.4%
'26/06/1253.9+1+1.89%-12.7%44169.04+1019.58+2.36%+12.7%-0.47%-25.4%
'26/06/1152.9-4-7.03%-18.8%43149.46-76.08-0.18%+12.5%-6.85%-31.3%
'26/06/1056.9-1.8-3.07%-21.3%43225.54-1478.9-3.31%+8.77%+0.24%-30.1%
'26/06/0958.7+2.2+3.89%-18.2%44704.44+1201.66+2.76%+11.8%+1.13%-30%
'26/06/0856.5-5-8.13%-24.9%43502.78-1568.16-3.48%+7.89%-4.65%-32.8%
'26/06/0561.5-1.9-3%-27.1%45070.94-606.52-1.33%+6.45%-1.67%-33.6%
'26/06/0463.4+1.2+1.93%-25.7%45677.46-781.7-1.68%+4.66%+3.61%-30.4%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.2+3.5+5.96%-21.3%46459.16+901.85+1.98%+6.74%+3.98%-28%
'26/06/0258.7-4.9-7.7%-27.4%45557.31+219.4+0.48%+7.25%-8.18%-34.6%
'26/06/0163.6-1-1.55%-28.5%45337.91+604.97+1.35%+8.7%-2.9%-37.2%
'26/05/2964.6+0.4+0.62%-28%44732.94+1096.5+2.51%+11.4%-1.89%-39.5%
'26/05/2864.2-3.8-5.59%-32.1%43636.44-620.36-1.4%+9.87%-4.19%-41.9%
'26/05/2768-11-13.92%-41.5%44256.8+731.43+1.68%+11.7%-15.6%-53.2%
'26/05/2679+10+14.49%-33%43525.37-119.03-0.27%+11.4%+14.8%-44.5%
'26/05/2569+8.2+13.49%-24%43644.4+1376.43+3.26%+15%+10.2%-39.1%
'26/05/2260.8+7+13.01%-14.1%42267.97+899.76+2.18%+17.5%+10.8%-31.7%
'26/05/2153.8-2.2-3.93%-17.5%41368.21+1347.39+3.37%+21.5%-7.3%-39%
'26/05/2056+2.6+4.87%-13.5%40020.82-154.74-0.39%+21%+5.26%-34.5%
'26/05/1953.4+0.1+0.19%-13.3%40175.56-716.26-1.75%+18.9%+1.94%-32.2%
'26/05/1853.3-0.8-1.48%-14.6%40891.82-280.54-0.68%+18.1%-0.8%-32.7%
'26/05/1554.1-5.4-9.08%-22.4%41172.36-579.39-1.39%+16.5%-7.69%-38.8%
'26/05/1459.5-4.1-6.45%-27.4%41751.75+377.25+0.91%+17.5%-7.36%-44.9%
'26/05/1363.6-3.8-5.64%-31.5%41374.5-523.82-1.25%+16.1%-4.39%-47.5%
'26/05/1267.4-1.6-2.32%-33%41898.32+108.26+0.26%+16.4%-2.58%-49.4%
'26/05/1169+7.3+11.83%-25.1%41790.06+186.12+0.45%+16.9%+11.4%-42%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7+1.2+1.98%-23.6%41603.94-329.84-0.79%+16%+2.77%-39.6%
'26/05/0760.5-6.7-9.97%-31.3%41933.78+794.93+1.93%+18.2%-11.9%-49.4%
'26/05/0667.2-3-4.27%-34.2%41138.85+369.56+0.91%+19.3%-5.18%-53.5%
'26/05/0570.2-8.7-11.03%-41.4%40769.29+64.15+0.16%+19.5%-11.2%-60.9%
'26/05/0478.9+7.4+10.35%-35.4%40705.14+1778.51+4.57%+24.9%+5.78%-60.3%
'26/04/3071.5+14.1+24.56%-19.5%38926.63-376.87-0.96%+23.7%+25.5%-43.2%
'26/04/2957.4-0.6-1.03%-20.3%39303.5-218.23-0.55%+23%-0.48%-43.4%
'26/04/2858+16.15+38.59%+10.4%39521.73-94.9-0.24%+22.7%+38.8%-12.3%
'26/04/2741.85-10.55-20.13%-11.8%39616.63+684.23+1.76%+24.9%-21.9%-36.7%
'26/04/2452.4-9.2-14.94%-25%38932.4+1218.25+3.23%+28.9%-18.2%-53.9%
'26/04/2361.6-16.2-20.82%-40.6%37714.15-164.32-0.43%+28.4%-20.4%-69%
'26/04/2277.8-19.5-20.04%-52.5%37878.47+273.36+0.73%+29.3%-20.8%-81.8%
'26/04/2197.3+26.7+37.82%-34.6%37605.11+646.31+1.75%+31.6%+36.1%-66.1%
'26/04/2070.6+18.5+35.51%-11.3%36958.8+154.46+0.42%+32.1%+35.1%-43.4%
'26/04/1752.1+15.3+41.58%+25.5%36804.34-327.68-0.88%+31%+42.5%-5.41%
'26/04/1636.8+3.25+9.69%+37.7%37132.02+409.88+1.12%+32.4%+8.57%+5.29%
'26/04/1533.55+3.45+11.46%+53.5%36722.14+426.02+1.17%+34%+10.3%+19.5%
'26/04/1430.1+1.3+4.51%+60.4%36296.12+838.83+2.37%+37.1%+2.14%+23.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.8+0.7+2.49%+64.4%35457.29+39.46+0.11%+37.3%+2.38%+27.1%
'26/04/1028.1+0.05+0.18%+64.7%35417.83+556.67+1.6%+39.5%-1.42%+25.2%
'26/04/0928.05-0.2-0.71%+63.5%34861.16+99.78+0.29%+39.9%-1%+23.7%
'26/04/0828.25+0.3+1.07%+65.3%34761.38+1531.56+4.61%+46.3%-3.54%+19%
'26/04/0727.95-0.5-1.76%+62.4%33229.82+657.39+2.02%+49.3%-3.78%+13.1%
'26/04/0228.45+0.9+3.27%+67.7%32572.43-602.39-1.82%+46.6%+5.09%+21.1%
'26/04/0127.55+0.55+2.04%+71.1%33174.82+1451.83+4.58%+53.3%-2.54%+17.8%
'26/03/3127-1.1-3.91%+64.4%31722.99-795.17-2.45%+49.5%-1.46%+14.9%
'26/03/3028.1+0.4+1.44%+66.8%32518.16-594.43-1.8%+46.8%+3.24%+19.9%
'26/03/2727.7+0.55+2.03%+70.2%33112.59-225.03-0.68%+45.9%+2.71%+24.3%
'26/03/2627.15-5.15-15.94%+43%33337.62-101.49-0.3%+45.4%-15.6%-2.38%
'26/03/2532.3+6.6+25.68%+79.8%33439.11+826.87+2.54%+49.1%+23.1%+30.7%
'26/03/2425.7+0.2+0.78%+81.2%32612.24-110.26-0.34%+48.6%+1.12%+32.6%
'26/03/2325.5-0.8-3.04%+75.7%32722.5-821.38-2.45%+45%-0.59%+30.7%
'26/03/2026.3+0.3+1.15%+77.7%33543.88-145.8-0.43%+44.3%+1.58%+33.4%
'26/03/1926+0.9+3.59%+84.1%33689.68-658.9-1.92%+41.6%+5.51%+42.5%
'26/03/1825.1-0.05-0.2%+83.7%34348.58+512.01+1.51%+43.7%-1.71%+40%
'26/03/1725.15-0.8-3.08%+78%33836.57+494.06+1.48%+45.8%-4.56%+32.2%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.9500%+78%33342.51-57.81-0.17%+45.6%+0.17%+32.4%
'26/03/1325.95+0.05+0.19%+78.4%33400.32-181.54-0.54%+44.8%+0.73%+33.6%
'26/03/1225.9-0.2-0.77%+77%33581.86-532.33-1.56%+42.5%+0.79%+34.5%
'26/03/1126.1+0.1+0.38%+77.7%34114.19+1342.32+4.1%+48.4%-3.72%+29.3%
'26/03/1026+0.1+0.39%+78.4%32771.87+661.45+2.06%+51.4%-1.67%+26.9%
'26/03/0925.9-0.8-3%+73%32110.42-1489.12-4.43%+44.7%+1.43%+28.3%
'26/03/0626.700%+73%33599.54-73.4-0.22%+44.4%+0.22%+28.6%
'26/03/0526.7+0.2+0.75%+74.3%33672.94+844.06+2.57%+48.1%-1.82%+26.2%
'26/03/0426.5-1.1-3.99%+67.4%32828.88-1494.77-4.35%+41.7%+0.36%+25.7%
'26/03/0327.6+0.7+2.6%+71.7%34323.65-771.44-2.2%+38.6%+4.8%+33.2%
'26/03/0226.9-1-3.58%+65.6%35095.09-319.4-0.9%+37.3%-2.68%+28.3%
'26/02/2627.9-0.2-0.71%+64.4%35414.49+1.420%+37.3%-0.71%+27.1%
'26/02/2528.100%+64.4%35413.07+712.25+2.05%+40.1%-2.05%+24.3%
'26/02/2428.1+0.05+0.18%+64.7%34700.82+927.56+2.75%+44%-2.57%+20.7%
'26/02/2328.05+0.45+1.63%+67.4%33773.26+167.55+0.5%+44.7%+1.13%+22.7%
'26/02/1127.6-0.3-1.08%+65.6%33605.71+532.74+1.61%+47%-2.69%+18.6%
'26/02/1027.900%+65.6%33072.97+668.35+2.06%+50.1%-2.06%+15.5%
'26/02/0927.900%+65.6%32404.62+621.7+1.96%+53%-1.96%+12.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.9+0.7+2.57%+69.9%31782.92-18.35-0.06%+52.9%+2.63%+16.9%
'26/02/0527.2-0.75-2.68%+65.3%31801.27-488.54-1.51%+50.6%-1.17%+14.7%
'26/02/0427.95+0.05+0.18%+65.6%32289.81+94.45+0.29%+51%-0.11%+14.6%
'26/02/0327.9+0.8+2.95%+70.5%32195.36+571.33+1.81%+53.8%+1.14%+16.7%
'26/02/0227.1-0.75-2.69%+65.9%31624.03-439.72-1.37%+51.7%-1.32%+14.2%
'26/01/3027.85+0.85+3.15%+71.1%32063.75-472.52-1.45%+49.5%+4.6%+21.7%
'26/01/2927-1.15-4.09%+64.1%32536.27-267.55-0.82%+48.2%-3.27%+15.9%
'26/01/2828.15+0.25+0.9%+65.6%32803.82+485.9+1.5%+50.5%-0.6%+15.1%
'26/01/2727.9-0.05-0.18%+65.3%32317.92+253.4+0.79%+51.6%-0.97%+13.6%
'26/01/2627.95+0.55+2.01%+68.6%32064.52+103.01+0.32%+52.1%+1.69%+16.5%
'26/01/2327.4-0.65-2.32%+64.7%31961.51+215.43+0.68%+53.2%-3%+11.5%
'26/01/2228.05-0.05-0.18%+64.4%31746.08+499.71+1.6%+55.6%-1.78%+8.79%
'26/01/2128.1+0.1+0.36%+65%31246.37-513.62-1.62%+53.1%+1.98%+11.9%
'26/01/2028-1.1-3.78%+58.8%31759.99+120.7+0.38%+53.7%-4.16%+5.07%
'26/01/1929.1+0.55+1.93%+61.8%31639.29+230.59+0.73%+54.8%+1.2%+7%
'26/01/1628.55-1.4-4.67%+54.3%31408.7+598.12+1.94%+57.8%-6.61%-3.56%
'26/01/1529.95-0.35-1.16%+52.5%30810.58-131.2-0.42%+57.2%-0.74%-4.68%
'26/01/1430.3+0.2+0.66%+53.5%30941.78+234.56+0.76%+58.4%-0.1%-4.86%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.100%+53.5%30707.22+139.93+0.46%+59.1%-0.46%-5.59%
'26/01/1230.100%+53.5%30567.29+278.33+0.92%+60.5%-0.92%-7.05%
'26/01/0930.100%+53.5%30288.96-71.59-0.24%+60.2%+0.24%-6.67%
'26/01/0830.1+0.05+0.17%+53.7%30360.55-74.92-0.25%+59.8%+0.42%-6.02%
'26/01/0730.0500%+53.7%30435.47-140.83-0.46%+59%+0.46%-5.29%
'26/01/0630.0500%+53.7%30576.3+471.26+1.57%+61.5%-1.57%-7.78%
'26/01/0530.05+1.35+4.7%+61%30105.04+755.23+2.57%+65.7%+2.13%-4.7%
'26/01/0228.7-1.3-4.33%+54%29349.81+386.21+1.33%+67.9%-5.66%-13.9%
'25/12/313000%+54%28963.6+256.47+0.89%+69.4%-0.89%-15.4%
'25/12/3030+1.4+4.9%+61.5%28707.13-103.76-0.36%+68.8%+5.26%-7.24%
'25/12/2928.6-0.1-0.35%+61%28810.89+254.87+0.89%+70.3%-1.24%-9.31%
'25/12/2628.700%+61%28556.02+184.04+0.65%+71.4%-0.65%-10.4%
'25/12/2428.7-1.25-4.17%+54.3%28371.98+61.51+0.22%+71.8%-4.39%-17.5%
'25/12/2329.95-0.1-0.33%+53.7%28310.47+160.83+0.57%+72.7%-0.9%-19%
'25/12/2230.05-0.1-0.33%+53.2%28149.64+453.29+1.64%+75.6%-1.97%-22.3%
'25/12/1930.15+1.15+3.97%+59.3%27696.35+227.82+0.83%+77%+3.14%-17.7%
'25/12/1829-1.1-3.65%+53.5%27468.53-56.64-0.21%+76.7%-3.44%-23.2%
'25/12/1730.1+0.05+0.17%+53.7%27525.17-11.49-0.04%+76.6%+0.21%-22.8%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.05+0.05+0.17%+54%27536.66-330.28-1.19%+74.5%+1.36%-20.5%
'25/12/153000%+54%27866.94-331.08-1.17%+72.4%+1.17%-18.4%
'25/12/1230-0.2-0.66%+53%28198.02+173.27+0.62%+73.5%-1.28%-20.5%
'25/12/1130.200%+53%28024.75-375.98-1.32%+71.2%+1.32%-18.2%
'25/12/1030.200%+53%28400.73+218.13+0.77%+72.5%-0.77%-19.6%
'25/12/0930.200%+53%28182.6-121.18-0.43%+71.8%+0.43%-18.8%
'25/12/0830.2+0.2+0.67%+54%28303.78+322.89+1.15%+73.8%-0.48%-19.8%
'25/12/053000%+54%27980.89+185.18+0.67%+74.9%-0.67%-20.9%
'25/12/043000%+54%27795.71+2.67+0.01%+75%-0.01%-21%
'25/12/033000%+54%27793.04+228.77+0.83%+76.4%-0.83%-22.4%
'25/12/023000%+54%27564.27+221.74+0.81%+77.8%-0.81%-23.8%
'25/12/0130+0.15+0.5%+54.8%27342.53-283.95-1.03%+76%+1.53%-21.2%
'25/11/2829.85-0.05-0.17%+54.5%27626.48+71.95+0.26%+76.5%-0.43%-22%
'25/11/2729.9-0.35-1.16%+52.7%27554.53+144.99+0.53%+77.4%-1.69%-24.7%
'25/11/2630.2500%+52.7%27409.54+497.37+1.85%+80.7%-1.85%-28%
'25/11/2530.2500%+52.7%26912.17+407.93+1.54%+83.5%-1.54%-30.7%
'25/11/2430.2500%+52.7%26504.24+69.3+0.26%+83.9%-0.26%-31.2%
'25/11/2130.2500%+52.7%26434.94-991.42-3.61%+77.3%+3.61%-24.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.25+0.05+0.17%+53%27426.36+846.24+3.18%+82.9%-3.01%-30%
'25/11/1930.2+0.7+2.37%+56.6%26580.12-176-0.66%+81.7%+3.03%-25.1%
'25/11/1829.5-1.1-3.59%+51%26756.12-691.19-2.52%+77.2%-1.07%-26.2%
'25/11/1730.600%+51%27447.31+49.81+0.18%+77.5%-0.18%-26.5%
'25/11/1430.600%+51%27397.5-506.06-1.81%+74.3%+1.81%-23.3%
'25/11/1330.600%+51%27903.56-43.53-0.16%+74%+0.16%-23%
'25/11/1230.600%+51%27947.09+162.14+0.58%+75%-0.58%-24%
'25/11/1130.6+0.8+2.68%+55%27784.95-84.56-0.3%+74.5%+2.98%-19.4%
'25/11/1029.800%+55%27869.51+218.1+0.79%+75.9%-0.79%-20.8%
'25/11/0729.800%+55%27651.41-248.04-0.89%+74.3%+0.89%-19.3%
'25/11/0629.800%+55%27899.45+182.39+0.66%+75.4%-0.66%-20.4%
'25/11/0529.8-0.35-1.16%+53.2%27717.06-399.5-1.42%+72.9%+0.26%-19.7%
'25/11/0430.15-0.15-0.5%+52.5%28116.56-218.03-0.77%+71.6%+0.27%-19.1%
'25/11/0330.3-0.1-0.33%+52%28334.59+101.24+0.36%+72.2%-0.69%-20.3%
'25/10/3130.4+0.65+2.18%+55.3%28233.35-54.18-0.19%+71.9%+2.37%-16.6%
'25/10/3029.7500%+55.3%28287.53-7.21-0.03%+71.9%+0.03%-16.6%
'25/10/2929.75-0.75-2.46%+51.5%28294.74+345.63+1.24%+74%-3.7%-22.5%
'25/10/2830.5+0.5+1.67%+54%27949.11-44.52-0.16%+73.7%+1.83%-19.7%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730-1.2-3.85%+48.1%27993.63+461.37+1.68%+76.6%-5.53%-28.5%
'25/10/2331.2+0.15+0.48%+48.8%27532.26-116.65-0.42%+75.9%+0.9%-27.1%
'25/10/2231.05+0.4+1.31%+50.7%27648.91-103.5-0.37%+75.2%+1.68%-24.5%
'25/10/2130.65+0.8+2.68%+54.8%27752.41+63.78+0.23%+75.6%+2.45%-20.8%
'25/10/2029.8500%+54.8%27688.63+386.26+1.41%+78.1%-1.41%-23.3%
'25/10/1729.85-0.8-2.61%+50.7%27302.37-345.5-1.25%+75.9%-1.36%-25.1%
'25/10/1630.65+0.65+2.17%+54%27647.87+372.16+1.36%+78.3%+0.81%-24.3%
'25/10/153000%+54%27275.71+482.56+1.8%+81.5%-1.8%-27.5%