≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10596.8+8.2+8.47%10.23%96.810696.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1468.31億6,1481.32張/筆1022.0520.040.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6551.6億2,169763張/筆96.65-1 (-1.02%)

連續漲跌: 首日上漲  ( +8.2元 / +8.47%)

財報評分: 最新55分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08105+8.2+8.47%+8.47%49313.44-492.93-0.99%-0.99%+9.46%+9.46%
'26/10/0796.8-1-1.02%+7.36%49806.37-16.18-0.03%-1.02%-0.99%+8.38%
'26/10/0697.8+2.1+2.19%+9.72%49822.55+110.51+0.22%-0.8%+1.97%+10.5%
'26/10/0595.7+1.8+1.92%+11.8%49712.04+1236.3+2.55%+1.73%-0.63%+10.1%
'26/10/0293.9+0.7+0.75%+12.7%48475.74+122.25+0.25%+1.99%+0.5%+10.7%
'26/10/0193.2+1.7+1.86%+14.8%48353.49+413.36+0.86%+2.86%+1%+11.9%
'26/09/3091.5+2.8+3.16%+18.4%47940.13+308.17+0.65%+3.53%+2.51%+14.8%
'26/09/2988.7-0.4-0.45%+17.8%47631.96-392.64-0.82%+2.68%+0.37%+15.2%
'26/09/2489.1+1.6+1.83%+20%48024.6-132.69-0.28%+2.4%+2.11%+17.6%
'26/09/2387.5-1-1.13%+18.6%48157.29+357.12+0.75%+3.17%-1.88%+15.5%
'26/09/2288.5-1.3-1.45%+16.9%47800.17+81.33+0.17%+3.34%-1.62%+13.6%
'26/09/2189.8-0.5-0.55%+16.3%47718.84+538.09+1.14%+4.52%-1.69%+11.8%
'26/09/1890.3+1.5+1.69%+18.2%47180.75+892.75+1.93%+6.54%-0.24%+11.7%
'26/09/1788.8+0.4+0.45%+18.8%46288+439.1+0.96%+7.56%-0.51%+11.2%
'26/09/1688.4+3.1+3.63%+23.1%45848.9+337.41+0.74%+8.35%+2.89%+14.7%
'26/09/1585.3-1-1.16%+21.7%45511.49-351.03-0.77%+7.52%-0.39%+14.1%
'26/09/1486.3-1.1-1.26%+20.1%45862.52-322.33-0.7%+6.77%-0.56%+13.4%
'26/09/1189.6-0.6-0.67%+18.8%46184.85-755.64-1.61%+5.06%+0.94%+13.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090.2-2-2.17%+16.3%46940.49-242.87-0.51%+4.51%-1.66%+11.8%
'26/09/0992.2+0.6+0.66%+17%47183.36+77.58+0.16%+4.69%+0.5%+12.3%
'26/09/0891.6-3.8-3.98%+12.4%47105.78-220.49-0.47%+4.2%-3.51%+8.17%
'26/09/0795.4+5.4+6%+19.1%47326.27+775.14+1.67%+5.93%+4.33%+13.2%
'26/09/0490+1.7+1.93%+21.4%46551.13+693.47+1.51%+7.54%+0.42%+13.9%
'26/09/0388.3-3.5-3.81%+16.8%45857.66-307.06-0.67%+6.82%-3.14%+9.95%
'26/09/0291.8-0.1-0.11%+16.6%46164.72-784-1.67%+5.04%+1.56%+11.6%
'26/09/0191.9+1.6+1.77%+18.7%46948.72+820.25+1.78%+6.9%-0.01%+11.8%
'26/08/3190.3-1-1.1%+17.4%46128.47-202.98-0.44%+6.44%-0.66%+11%
'26/08/2891.3-3.1-3.28%+13.6%46331.45+356.23+0.77%+7.26%-4.05%+6.3%
'26/08/2794.4+2.9+3.17%+17.2%45975.22+142.6+0.31%+7.59%+2.86%+9.56%
'26/08/2691.5+2.4+2.69%+20.3%45832.62+663.16+1.47%+9.17%+1.22%+11.1%
'26/08/2589.1-0.2-0.22%+20%45169.46+407.14+0.91%+10.2%-1.13%+9.88%
'26/08/2489.3+2+2.29%+22.8%44762.32-461.97-1.02%+9.04%+3.31%+13.8%
'26/08/2187.3-1-1.13%+21.4%45224.29+290.55+0.65%+9.75%-1.78%+11.7%
'26/08/2088.3+0.1+0.11%+21.5%44933.74+214.39+0.48%+10.3%-0.37%+11.3%
'26/08/1988.200%+21.5%44719.35-589.33-1.3%+8.84%+1.3%+12.7%
'26/08/1888.2-2.4-2.65%+18.3%45308.68-548.59-1.2%+7.54%-1.45%+10.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.6+1.1+1.23%+19.8%45857.27+46.26+0.1%+7.65%+1.13%+12.1%
'26/08/1489.5-1.9-2.08%+17.3%45811.01-210.47-0.46%+7.15%-1.62%+10.1%
'26/08/1391.400%+17.3%46021.48+503.41+1.11%+8.34%-1.11%+8.95%
'26/08/1291.4+3.1+3.51%+21.4%45518.07+397.35+0.88%+9.29%+2.63%+12.1%
'26/08/1188.3-0.4-0.45%+20.9%45120.72+191.96+0.43%+9.76%-0.88%+11.1%
'26/08/1088.7+1.6+1.84%+23.1%44928.76+702.85+1.59%+11.5%+0.25%+11.6%
'26/08/0787.1-2.2-2.46%+20%44225.91-170.79-0.38%+11.1%-2.08%+8.97%
'26/08/0689.3+3.4+3.96%+24.8%44396.7-214.9-0.48%+10.5%+4.44%+14.3%
'26/08/0585.9+2.7+3.25%+28.8%44611.6+1250.94+2.88%+13.7%+0.37%+15.1%
'26/08/0483.2+2.8+3.48%+33.3%43360.66-25.75-0.06%+13.7%+3.54%+19.7%
'26/08/0380.4+3.4+4.42%+39.2%43386.41+266.66+0.62%+14.4%+3.8%+24.9%
'26/07/3177+5.1+7.09%+49.1%43119.75+3186.45+7.98%+23.5%-0.89%+25.6%
'26/07/3071.9-2.9-3.88%+43.3%39933.3-105.88-0.26%+23.2%-3.62%+20.2%
'26/07/2974.8-4.1-5.2%+35.9%40039.18-1564.18-3.76%+18.5%-1.44%+17.3%
'26/07/2878.9-7.6-8.79%+23.9%41603.36-2030.83-4.65%+13%-4.14%+10.9%
'26/07/2786.5-0.2-0.23%+23.6%43634.19-20.65-0.05%+13%-0.18%+10.7%
'26/07/2486.7-2.9-3.24%+19.6%43654.84-1195.97-2.67%+9.95%-0.57%+9.69%
'26/07/2389.6-1.1-1.21%+18.2%44850.81+25.03+0.06%+10%-1.27%+8.18%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2290.7+1.7+1.91%+20.4%44825.78+592.91+1.34%+11.5%+0.57%+8.96%
'26/07/2189+1.9+2.18%+23.1%44232.87+1783.17+4.2%+16.2%-2.02%+6.91%
'26/07/2087.1-1.6-1.8%+20.9%42449.7-221.57-0.52%+15.6%-1.28%+5.29%
'26/07/1788.7-7.3-7.6%+11.7%42671.27-2953.71-6.47%+8.08%-1.13%+3.58%
'26/07/1696-3-3.03%+8.28%45624.98-6.61-0.01%+8.07%-3.02%+0.21%
'26/07/1599+6.1+6.57%+15.4%45631.59+893.64+2%+10.2%+4.57%+5.17%
'26/07/1492.9-2.4-2.52%+12.5%44737.95-642.57-1.42%+8.67%-1.1%+3.82%
'26/07/1395.3-2.5-2.56%+9.61%45380.52+25.91+0.06%+8.73%-2.62%+0.88%
'26/07/0997.8-1-1.01%+8.5%45354.61-379.8-0.83%+7.83%-0.18%+0.68%
'26/07/0898.8+0.8+0.82%+9.39%45734.41+255.3+0.56%+8.43%+0.26%+0.96%
'26/07/0798-5.5-5.31%+3.57%45479.11-1077.28-2.31%+5.92%-3%-2.35%
'26/07/06103.5+1+0.98%+4.59%46556.39-224.23-0.48%+5.41%+1.46%-0.83%
'26/07/03102.5+0.5+0.49%+5.1%46780.62+36.46+0.08%+5.5%+0.41%-0.4%
'26/07/02102+2+2%+7.2%46744.16-274.83-0.58%+4.88%+2.58%+2.32%
'26/07/01100-2-1.96%+5.1%47018.99+893.08+1.94%+6.91%-3.9%-1.81%
'26/06/30102+2.5+2.51%+7.74%46125.91+1126.01+2.5%+9.59%+0.01%-1.85%
'26/06/2999.5+0.7+0.71%+8.5%44999.9+428.14+0.96%+10.6%-0.25%-2.14%
'26/06/2698.8-6.7-6.35%+1.61%44571.76-1683.5-3.64%+6.61%-2.71%-5%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25105.5+1.5+1.44%+3.08%46255.26+211.66+0.46%+7.1%+0.98%-4.02%
'26/06/24104+1+0.97%+4.08%46043.6-1057.05-2.24%+4.7%+3.21%-0.62%
'26/06/23103-6.5-5.94%-2.1%47100.65-640.86-1.34%+3.29%-4.6%-5.39%
'26/06/22109.500%-2.1%47741.51+1276.31+2.75%+6.13%-2.75%-8.23%
'26/06/18109.5+1.5+1.39%-0.74%46465.2+587.81+1.28%+7.49%+0.11%-8.23%
'26/06/17108+2+1.89%+1.13%45877.39+68.2+0.15%+7.65%+1.74%-6.52%
'26/06/16106-6-5.36%-4.29%45809.19+412.2+0.91%+8.63%-6.27%-12.9%
'26/06/15112+1+0.9%-3.42%45396.99+1227.95+2.78%+11.6%-1.88%-15.1%
'26/06/12111+1.5+1.37%-2.1%44169.04+1019.58+2.36%+14.3%-0.99%-16.4%
'26/06/11109.5-0.5-0.45%-2.55%43149.46-76.08-0.18%+14.1%-0.27%-16.6%
'26/06/10110-5.5-4.76%-7.19%43225.54-1478.9-3.31%+10.3%-1.45%-17.5%
'26/06/09115.5+8+7.44%-0.28%44704.44+1201.66+2.76%+13.4%+4.68%-13.6%
'26/06/08107.5-5-4.44%-4.71%43502.78-1568.16-3.48%+9.41%-0.96%-14.1%
'26/06/05112.5-6.5-5.46%-9.92%45070.94-606.52-1.33%+7.96%-4.13%-17.9%
'26/06/04119-9.5-7.39%-16.6%45677.46-781.7-1.68%+6.14%-5.71%-22.7%
'26/06/03128.5+4.5+3.63%-13.5%46459.16+901.85+1.98%+8.24%+1.65%-21.8%
'26/06/0212400%-13.5%45557.31+219.4+0.48%+8.77%-0.48%-22.3%
'26/06/01124-2.5-1.98%-15.3%45337.91+604.97+1.35%+10.2%-3.33%-25.5%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29126.5+6+4.98%-11%44732.94+1096.5+2.51%+13%+2.47%-24%
'26/05/28120.5-6.5-5.12%-15.6%43636.44-620.36-1.4%+11.4%-3.72%-27%
'26/05/27127-5-3.79%-18.8%44256.8+731.43+1.68%+13.3%-5.47%-32.1%
'26/05/26132-3-2.22%-20.6%43525.37-119.03-0.27%+13%-1.95%-33.6%
'26/05/25135+12+9.76%-12.8%43644.4+1376.43+3.26%+16.7%+6.5%-29.5%
'26/05/22123+11+9.82%-4.29%42267.97+899.76+2.18%+19.2%+7.64%-23.5%
'26/05/21112+7.5+7.18%+2.58%41368.21+1347.39+3.37%+23.2%+3.81%-20.6%
'26/05/20104.5-10-8.73%-6.38%40020.82-154.74-0.39%+22.7%-8.34%-29.1%
'26/05/19114.5+10+9.57%+2.58%40175.56-716.26-1.75%+20.6%+11.3%-18%
'26/05/18104.5+2+1.95%+4.59%40891.82-280.54-0.68%+19.8%+2.63%-15.2%
'26/05/15102.5+1.5+1.49%+6.14%41172.36-579.39-1.39%+18.1%+2.88%-12%
'26/05/14101-2-1.94%+4.08%41751.75+377.25+0.91%+19.2%-2.85%-15.1%
'26/05/13103-0.5-0.48%+3.57%41374.5-523.82-1.25%+17.7%+0.77%-14.1%
'26/05/12103.5-3.5-3.27%+0.19%41898.32+108.26+0.26%+18%-3.53%-17.8%
'26/05/1110700%+0.19%41790.06+186.12+0.45%+18.5%-0.45%-18.3%
'26/05/0810700%+0.19%41603.94-329.84-0.79%+17.6%+0.79%-17.4%
'26/05/07107+2.5+2.39%+2.58%41933.78+794.93+1.93%+19.9%+0.46%-17.3%
'26/05/06104.5-4.5-4.13%-1.65%41138.85+369.56+0.91%+21%-5.04%-22.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05109+3+2.83%+1.13%40769.29+64.15+0.16%+21.1%+2.67%-20%
'26/05/04106+0.5+0.47%+1.61%40705.14+1778.51+4.57%+26.7%-4.1%-25.1%
'26/04/30105.5+2+1.93%+3.57%38926.63-376.87-0.96%+25.5%+2.89%-21.9%
'26/04/29103.5+3.7+3.71%+7.41%39303.5-218.23-0.55%+24.8%+4.26%-17.4%
'26/04/2899.8-7.7-7.16%-0.28%39521.73-94.9-0.24%+24.5%-6.92%-24.8%
'26/04/27107.5-11.5-9.66%-9.92%39616.63+684.23+1.76%+26.7%-11.4%-36.6%
'26/04/24119-4.5-3.64%-13.2%38932.4+1218.25+3.23%+30.8%-6.87%-44%
'26/04/23123.5+3.5+2.92%-10.7%37714.15-164.32-0.43%+30.2%+3.35%-40.9%
'26/04/22120+1+0.84%-9.92%37878.47+273.36+0.73%+31.1%+0.11%-41.1%
'26/04/21119-2.5-2.06%-11.8%37605.11+646.31+1.75%+33.4%-3.81%-45.2%
'26/04/20121.5-2.5-2.02%-13.5%36958.8+154.46+0.42%+34%-2.44%-47.5%
'26/04/17124+2+1.64%-12.1%36804.34-327.68-0.88%+32.8%+2.52%-44.9%
'26/04/16122-1.5-1.21%-13.2%37132.02+409.88+1.12%+34.3%-2.33%-47.5%
'26/04/15123.5-3.5-2.76%-15.6%36722.14+426.02+1.17%+35.9%-3.93%-51.5%
'26/04/14127+8.5+7.17%-9.54%36296.12+838.83+2.37%+39.1%+4.8%-48.6%
'26/04/13118.5-0.5-0.42%-9.92%35457.29+39.46+0.11%+39.2%-0.53%-49.1%
'26/04/10119+5.5+4.85%-5.55%35417.83+556.67+1.6%+41.5%+3.25%-47%
'26/04/09113.5+10+9.66%+3.57%34861.16+99.78+0.29%+41.9%+9.37%-38.3%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08103.5+9.4+9.99%+13.9%34761.38+1531.56+4.61%+48.4%+5.38%-34.5%
'26/04/0794.1+0.4+0.43%+14.4%33229.82+657.39+2.02%+51.4%-1.59%-37%
'26/04/0293.7+4.8+5.4%+20.6%32572.43-602.39-1.82%+48.6%+7.22%-28.1%
'26/04/0188.9+6.4+7.76%+29.9%33174.82+1451.83+4.58%+55.5%+3.18%-25.5%
'26/03/3182.5+0.2+0.24%+30.3%31722.99-795.17-2.45%+51.6%+2.69%-21.4%
'26/03/3082.3+7.4+9.88%+43.1%32518.16-594.43-1.8%+48.9%+11.7%-5.8%
'26/03/2774.9+0.9+1.22%+44.9%33112.59-225.03-0.68%+47.9%+1.9%-3.06%
'26/03/2674+1+1.37%+46.8%33337.62-101.49-0.3%+47.5%+1.67%-0.62%
'26/03/2573+3.3+4.73%+53.8%33439.11+826.87+2.54%+51.2%+2.19%+2.59%
'26/03/2469.7+0.2+0.29%+54.2%32612.24-110.26-0.34%+50.7%+0.63%+3.54%
'26/03/2369.5-1.5-2.11%+51%32722.5-821.38-2.45%+47%+0.34%+3.97%
'26/03/2071-1.1-1.53%+48.7%33543.88-145.8-0.43%+46.4%-1.1%+2.31%
'26/03/1972.1-3.7-4.88%+41.4%33689.68-658.9-1.92%+43.6%-2.96%-2.14%
'26/03/1875.8+2.8+3.84%+46.8%34348.58+512.01+1.51%+45.7%+2.33%+1.11%
'26/03/1773+0.3+0.41%+47.5%33836.57+494.06+1.48%+47.9%-1.07%-0.44%
'26/03/1672.7-0.3-0.41%+46.8%33342.51-57.81-0.17%+47.6%-0.24%-0.79%
'26/03/1373-0.1-0.14%+46.6%33400.32-181.54-0.54%+46.8%+0.4%-0.2%
'26/03/1273.1-1.1-1.48%+44.5%33581.86-532.33-1.56%+44.6%+0.08%-0.08%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174.2+1.2+1.64%+46.8%34114.19+1342.32+4.1%+50.5%-2.46%-3.63%
'26/03/1073+4.5+6.57%+56.5%32771.87+661.45+2.06%+53.6%+4.51%+2.92%
'26/03/0968.5-4.8-6.55%+46.2%32110.42-1489.12-4.43%+46.8%-2.12%-0.52%
'26/03/0673.3-1.1-1.48%+44.1%33599.54-73.4-0.22%+46.4%-1.26%-2.36%
'26/03/0574.4+2.3+3.19%+48.7%33672.94+844.06+2.57%+50.2%+0.62%-1.53%
'26/03/0472.1-6.7-8.5%+36%32828.88-1494.77-4.35%+43.7%-4.15%-7.63%
'26/03/0378.8-4.4-5.29%+28.8%34323.65-771.44-2.2%+40.5%-3.09%-11.7%
'26/03/0283.2-2.3-2.69%+25.4%35095.09-319.4-0.9%+39.2%-1.79%-13.9%
'26/02/2685.5-2.1-2.4%+22.4%35414.49+1.420%+39.3%-2.4%-16.9%
'26/02/2587.6+0.7+0.81%+23.4%35413.07+712.25+2.05%+42.1%-1.24%-18.8%
'26/02/2486.9+2.9+3.45%+27.6%34700.82+927.56+2.75%+46%+0.7%-18.4%
'26/02/2384+1.5+1.82%+29.9%33773.26+167.55+0.5%+46.7%+1.32%-16.8%
'26/02/1182.5-0.1-0.12%+29.8%33605.71+532.74+1.61%+49.1%-1.73%-19.3%
'26/02/1082.6-3-3.5%+25.2%33072.97+668.35+2.06%+52.2%-5.56%-26.9%
'26/02/0985.6+3.7+4.52%+30.9%32404.62+621.7+1.96%+55.2%+2.56%-24.3%
'26/02/0681.9-2.9-3.42%+26.4%31782.92-18.35-0.06%+55.1%-3.36%-28.7%
'26/02/0584.8-3.1-3.53%+22%31801.27-488.54-1.51%+52.7%-2.02%-30.8%
'26/02/0487.9+2.3+2.69%+25.2%32289.81+94.45+0.29%+53.2%+2.4%-27.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0385.6+4.5+5.55%+32.2%32195.36+571.33+1.81%+55.9%+3.74%-23.8%
'26/02/0281.1-3.3-3.91%+27%31624.03-439.72-1.37%+53.8%-2.54%-26.8%
'26/01/3084.4-2.2-2.54%+23.8%32063.75-472.52-1.45%+51.6%-1.09%-27.8%
'26/01/2986.6-0.3-0.35%+23.4%32536.27-267.55-0.82%+50.3%+0.47%-27%
'26/01/2886.9-1.8-2.03%+20.9%32803.82+485.9+1.5%+52.6%-3.53%-31.7%
'26/01/2788.7-0.3-0.34%+20.4%32317.92+253.4+0.79%+53.8%-1.13%-33.3%
'26/01/2689+6.8+8.27%+30.4%32064.52+103.01+0.32%+54.3%+7.95%-23.9%
'26/01/2382.2+0.2+0.24%+30.7%31961.51+215.43+0.68%+55.3%-0.44%-24.6%
'26/01/2282+0.1+0.12%+30.9%31746.08+499.71+1.6%+57.8%-1.48%-26.9%
'26/01/2181.9-0.5-0.61%+30.1%31246.37-513.62-1.62%+55.3%+1.01%-25.2%
'26/01/2082.4-2.6-3.06%+26.1%31759.99+120.7+0.38%+55.9%-3.44%-29.7%
'26/01/1985+1.4+1.67%+28.2%31639.29+230.59+0.73%+57%+0.94%-28.8%
'26/01/1683.6+0.9+1.09%+29.6%31408.7+598.12+1.94%+60.1%-0.85%-30.4%
'26/01/1582.7-1.7-2.01%+27%30810.58-131.2-0.42%+59.4%-1.59%-32.4%
'26/01/1484.4+0.3+0.36%+27.5%30941.78+234.56+0.76%+60.6%-0.4%-33.1%
'26/01/1384.1+1.2+1.45%+29.3%30707.22+139.93+0.46%+61.3%+0.99%-32%
'26/01/1282.9+4+5.07%+35.9%30567.29+278.33+0.92%+62.8%+4.15%-26.9%
'26/01/0978.9+1.5+1.94%+38.5%30288.96-71.59-0.24%+62.4%+2.18%-23.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877.4-3.7-4.56%+32.2%30360.55-74.92-0.25%+62%-4.31%-29.8%
'26/01/0781.1+1.6+2.01%+34.8%30435.47-140.83-0.46%+61.3%+2.47%-26.4%
'26/01/0679.5+2.5+3.25%+39.2%30576.3+471.26+1.57%+63.8%+1.68%-24.6%
'26/01/0577-0.7-0.9%+38%30105.04+755.23+2.57%+68%-3.47%-30.1%
'26/01/0277.7+0.5+0.65%+38.9%29349.81+386.21+1.33%+70.3%-0.68%-31.4%
'25/12/3177.2+0.7+0.92%+40.1%28963.6+256.47+0.89%+71.8%+0.03%-31.7%
'25/12/3076.5-0.6-0.78%+39%28707.13-103.76-0.36%+71.2%-0.42%-32.1%
'25/12/2977.1-2.5-3.14%+34.7%28810.89+254.87+0.89%+72.7%-4.03%-38%
'25/12/2679.6-1.7-2.09%+31.9%28556.02+184.04+0.65%+73.8%-2.74%-42%
'25/12/2481.3-0.5-0.61%+31.1%28371.98+61.51+0.22%+74.2%-0.83%-43.1%
'25/12/2381.8+0.4+0.49%+31.7%28310.47+160.83+0.57%+75.2%-0.08%-43.5%
'25/12/2281.4+1.7+2.13%+34.5%28149.64+453.29+1.64%+78.1%+0.49%-43.5%
'25/12/1979.7+0.5+0.63%+35.4%27696.35+227.82+0.83%+79.5%-0.2%-44.2%
'25/12/1879.2-1.5-1.86%+32.8%27468.53-56.64-0.21%+79.2%-1.65%-46.3%
'25/12/1780.7+1+1.25%+34.5%27525.17-11.49-0.04%+79.1%+1.29%-44.6%
'25/12/1679.7-1.4-1.73%+32.2%27536.66-330.28-1.19%+77%-0.54%-44.8%
'25/12/1581.1+0.2+0.25%+32.5%27866.94-331.08-1.17%+74.9%+1.42%-42.4%
'25/12/1280.9-1.8-2.18%+29.6%28198.02+173.27+0.62%+76%-2.8%-46.3%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1182.7+0.2+0.24%+29.9%28024.75-375.98-1.32%+73.6%+1.56%-43.7%
'25/12/1082.500%+29.9%28400.73+218.13+0.77%+75%-0.77%-45%
'25/12/0982.5+0.5+0.61%+30.7%28182.6-121.18-0.43%+74.2%+1.04%-43.5%
'25/12/0882+1.4+1.74%+33%28303.78+322.89+1.15%+76.2%+0.59%-43.2%
'25/12/0580.6-0.4-0.49%+32.3%27980.89+185.18+0.67%+77.4%-1.16%-45.1%
'25/12/0481+0.1+0.12%+32.5%27795.71+2.67+0.01%+77.4%+0.11%-44.9%
'25/12/0380.9+0.1+0.12%+32.7%27793.04+228.77+0.83%+78.9%-0.71%-46.2%
'25/12/0280.8+1.3+1.64%+34.8%27564.27+221.74+0.81%+80.4%+0.83%-45.5%
'25/12/0179.5-2.3-2.81%+31.1%27342.53-283.95-1.03%+78.5%-1.78%-47.4%
'25/11/2881.8-0.8-0.97%+29.8%27626.48+71.95+0.26%+79%-1.23%-49.2%
'25/11/2782.6-0.3-0.36%+29.3%27554.53+144.99+0.53%+79.9%-0.89%-50.6%
'25/11/2682.9+2.3+2.85%+33%27409.54+497.37+1.85%+83.2%+1%-50.2%
'25/11/2580.6-2.8-3.36%+28.5%26912.17+407.93+1.54%+86.1%-4.9%-57.5%
'25/11/2483.4-1.6-1.88%+26.1%26504.24+69.3+0.26%+86.5%-2.14%-60.4%
'25/11/2185-2.5-2.86%+22.5%26434.94-991.42-3.61%+79.8%+0.75%-57.3%
'25/11/2087.5+7.9+9.92%+34.7%27426.36+846.24+3.18%+85.5%+6.74%-50.9%
'25/11/1979.6+1+1.27%+36.4%26580.12-176-0.66%+84.3%+1.93%-47.9%
'25/11/1878.6-2.1-2.6%+32.8%26756.12-691.19-2.52%+79.7%-0.08%-46.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1780.7+1.7+2.15%+35.7%27447.31+49.81+0.18%+80%+1.97%-44.3%
'25/11/1479-2.3-2.83%+31.9%27397.5-506.06-1.81%+76.7%-1.02%-44.9%
'25/11/1381.3-0.7-0.85%+30.7%27903.56-43.53-0.16%+76.5%-0.69%-45.7%
'25/11/1282+5.5+7.19%+40.1%27947.09+162.14+0.58%+77.5%+6.61%-37.4%
'25/11/1176.5-1.5-1.92%+37.4%27784.95-84.56-0.3%+76.9%-1.62%-39.5%
'25/11/1078-0.8-1.02%+36%27869.51+218.1+0.79%+78.3%-1.81%-42.3%
'25/11/0778.8-2.2-2.72%+32.3%27651.41-248.04-0.89%+76.8%-1.83%-44.4%
'25/11/0681+1.4+1.76%+34.7%27899.45+182.39+0.66%+77.9%+1.1%-43.2%
'25/11/0579.6+0.3+0.38%+35.2%27717.06-399.5-1.42%+75.4%+1.8%-40.2%
'25/11/0479.3-2.4-2.94%+31.2%28116.56-218.03-0.77%+74%-2.17%-42.8%
'25/11/0381.7-0.8-0.97%+29.9%28334.59+101.24+0.36%+74.7%-1.33%-44.7%
'25/10/3182.5-2.5-2.94%+26.1%28233.35-54.18-0.19%+74.3%-2.75%-48.2%
'25/10/3085-2-2.3%+23.2%28287.53-7.21-0.03%+74.3%-2.27%-51.1%
'25/10/2987+7.9+9.99%+35.5%28294.74+345.63+1.24%+76.4%+8.75%-40.9%
'25/10/2879.1+0.1+0.13%+35.7%27949.11-44.52-0.16%+76.2%+0.29%-40.5%
'25/10/2779-0.5-0.63%+34.8%27993.63+461.37+1.68%+79.1%-2.31%-44.3%
'25/10/2379.5-1.8-2.21%+31.9%27532.26-116.65-0.42%+78.4%-1.79%-46.5%
'25/10/2281.3+4.1+5.31%+38.9%27648.91-103.5-0.37%+77.7%+5.68%-38.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2177.2+1+1.31%+40.7%27752.41+63.78+0.23%+78.1%+1.08%-37.4%
'25/10/2076.2+1.8+2.42%+44.1%27688.63+386.26+1.41%+80.6%+1.01%-36.5%
'25/10/1774.4-1.4-1.85%+41.4%27302.37-345.5-1.25%+78.4%-0.6%-36.9%
'25/10/1675.8+4.1+5.72%+49.5%27647.87+372.16+1.36%+80.8%+4.36%-31.3%
'25/10/1571.7+1.7+2.43%+53.1%27275.71+482.56+1.8%+84.1%+0.63%-30.9%
'25/10/1470-2.6-3.58%+47.7%26793.15-130.27-0.48%+83.2%-3.1%-35.5%
'25/10/1372.6-0.6-0.82%+46.4%26923.42-378.5-1.39%+80.6%+0.57%-34.2%