≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5105-4.5-4.29%4.57%102.510499.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5756.67億5,3451.23張/筆101.41.9619.180.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1468.31億6,1481.32張/筆102+8.2 (+8.47%)

連續漲跌: 首日下跌  ( -4.5元 / -4.29%)

財報評分: 最新55分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.5-4.5-4.29%-4.29%49301.96-11.48-0.02%-0.02%-4.27%-4.26%
'26/10/08105+8.2+8.47%+3.82%49313.44-492.93-0.99%-1.01%+9.46%+4.84%
'26/10/0796.8-1-1.02%+2.76%49806.37-16.18-0.03%-1.04%-0.99%+3.81%
'26/10/0697.8+2.1+2.19%+5.02%49822.55+110.51+0.22%-0.82%+1.97%+5.84%
'26/10/0595.7+1.8+1.92%+7.03%49712.04+1236.3+2.55%+1.7%-0.63%+5.32%
'26/10/0293.9+0.7+0.75%+7.83%48475.74+122.25+0.25%+1.96%+0.5%+5.87%
'26/10/0193.2+1.7+1.86%+9.84%48353.49+413.36+0.86%+2.84%+1%+7%
'26/09/3091.5+2.8+3.16%+13.3%47940.13+308.17+0.65%+3.51%+2.51%+9.8%
'26/09/2988.7-0.4-0.45%+12.8%47631.96-392.64-0.82%+2.66%+0.37%+10.1%
'26/09/2489.1+1.6+1.83%+14.9%48024.6-132.69-0.28%+2.38%+2.11%+12.5%
'26/09/2387.5-1-1.13%+13.6%48157.29+357.12+0.75%+3.14%-1.88%+10.4%
'26/09/2288.5-1.3-1.45%+11.9%47800.17+81.33+0.17%+3.32%-1.62%+8.6%
'26/09/2189.8-0.5-0.55%+11.3%47718.84+538.09+1.14%+4.5%-1.69%+6.8%
'26/09/1890.3+1.5+1.69%+13.2%47180.75+892.75+1.93%+6.51%-0.24%+6.66%
'26/09/1788.8+0.4+0.45%+13.7%46288+439.1+0.96%+7.53%-0.51%+6.16%
'26/09/1688.4+3.1+3.63%+17.8%45848.9+337.41+0.74%+8.33%+2.89%+9.49%
'26/09/1585.3-1-1.16%+16.5%45511.49-351.03-0.77%+7.5%-0.39%+8.95%
'26/09/1486.3-1.1-1.26%+15%45862.52-322.33-0.7%+6.75%-0.56%+8.24%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1189.6-0.6-0.67%+13.9%46184.85-755.64-1.61%+5.03%+0.94%+8.83%
'26/09/1090.2-2-2.17%+11.4%46940.49-242.87-0.51%+4.49%-1.66%+6.9%
'26/09/0992.2+0.6+0.66%+12.1%47183.36+77.58+0.16%+4.66%+0.5%+7.46%
'26/09/0891.6-3.8-3.98%+7.65%47105.78-220.49-0.47%+4.17%-3.51%+3.48%
'26/09/0795.4+5.4+6%+14.1%47326.27+775.14+1.67%+5.91%+4.33%+8.2%
'26/09/0490+1.7+1.93%+16.3%46551.13+693.47+1.51%+7.51%+0.42%+8.8%
'26/09/0388.3-3.5-3.81%+11.9%45857.66-307.06-0.67%+6.8%-3.14%+5.08%
'26/09/0291.8-0.1-0.11%+11.8%46164.72-784-1.67%+5.01%+1.56%+6.74%
'26/09/0191.9+1.6+1.77%+13.7%46948.72+820.25+1.78%+6.88%-0.01%+6.85%
'26/08/3190.3-1-1.1%+12.5%46128.47-202.98-0.44%+6.41%-0.66%+6.07%
'26/08/2891.3-3.1-3.28%+8.79%46331.45+356.23+0.77%+7.24%-4.05%+1.56%
'26/08/2794.4+2.9+3.17%+12.2%45975.22+142.6+0.31%+7.57%+2.86%+4.67%
'26/08/2691.5+2.4+2.69%+15.3%45832.62+663.16+1.47%+9.15%+1.22%+6.11%
'26/08/2589.1-0.2-0.22%+15%45169.46+407.14+0.91%+10.1%-1.13%+4.86%
'26/08/2489.3+2+2.29%+17.6%44762.32-461.97-1.02%+9.02%+3.31%+8.62%
'26/08/2187.3-1-1.13%+16.3%45224.29+290.55+0.65%+9.72%-1.78%+6.59%
'26/08/2088.3+0.1+0.11%+16.4%44933.74+214.39+0.48%+10.2%-0.37%+6.19%
'26/08/1988.200%+16.4%44719.35-589.33-1.3%+8.81%+1.3%+7.63%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1888.2-2.4-2.65%+13.4%45308.68-548.59-1.2%+7.51%-1.45%+5.84%
'26/08/1790.6+1.1+1.23%+14.7%45857.27+46.26+0.1%+7.62%+1.13%+7.13%
'26/08/1489.5-1.9-2.08%+12.4%45811.01-210.47-0.46%+7.13%-1.62%+5.24%
'26/08/1391.400%+12.4%46021.48+503.41+1.11%+8.31%-1.11%+4.05%
'26/08/1291.4+3.1+3.51%+16.3%45518.07+397.35+0.88%+9.27%+2.63%+7.04%
'26/08/1188.3-0.4-0.45%+15.8%45120.72+191.96+0.43%+9.73%-0.88%+6.05%
'26/08/1088.7+1.6+1.84%+17.9%44928.76+702.85+1.59%+11.5%+0.25%+6.43%
'26/08/0787.1-2.2-2.46%+15%44225.91-170.79-0.38%+11%-2.08%+3.96%
'26/08/0689.3+3.4+3.96%+19.6%44396.7-214.9-0.48%+10.5%+4.44%+9.04%
'26/08/0585.9+2.7+3.25%+23.4%44611.6+1250.94+2.88%+13.7%+0.37%+9.74%
'26/08/0483.2+2.8+3.48%+27.7%43360.66-25.75-0.06%+13.6%+3.54%+14.1%
'26/08/0380.4+3.4+4.42%+33.4%43386.41+266.66+0.62%+14.3%+3.8%+19%
'26/07/3177+5.1+7.09%+42.8%43119.75+3186.45+7.98%+23.5%-0.89%+19.4%
'26/07/3071.9-2.9-3.88%+37.3%39933.3-105.88-0.26%+23.1%-3.62%+14.2%
'26/07/2974.8-4.1-5.2%+30.2%40039.18-1564.18-3.76%+18.5%-1.44%+11.7%
'26/07/2878.9-7.6-8.79%+18.7%41603.36-2030.83-4.65%+13%-4.14%+5.74%
'26/07/2786.5-0.2-0.23%+18.5%43634.19-20.65-0.05%+12.9%-0.18%+5.52%
'26/07/2486.7-2.9-3.24%+14.6%43654.84-1195.97-2.67%+9.92%-0.57%+4.7%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.6-1.1-1.21%+13.2%44850.81+25.03+0.06%+9.99%-1.27%+3.24%
'26/07/2290.7+1.7+1.91%+15.4%44825.78+592.91+1.34%+11.5%+0.57%+3.93%
'26/07/2189+1.9+2.18%+17.9%44232.87+1783.17+4.2%+16.1%-2.02%+1.77%
'26/07/2087.1-1.6-1.8%+15.8%42449.7-221.57-0.52%+15.5%-1.28%+0.24%
'26/07/1788.7-7.3-7.6%+6.98%42671.27-2953.71-6.47%+8.06%-1.13%-1.08%
'26/07/1696-3-3.03%+3.74%45624.98-6.61-0.01%+8.04%-3.02%-4.31%
'26/07/1599+6.1+6.57%+10.5%45631.59+893.64+2%+10.2%+4.57%+0.35%
'26/07/1492.9-2.4-2.52%+7.76%44737.95-642.57-1.42%+8.64%-1.1%-0.88%
'26/07/1395.3-2.5-2.56%+5.01%45380.52+25.91+0.06%+8.7%-2.62%-3.69%
'26/07/0997.8-1-1.01%+3.95%45354.61-379.8-0.83%+7.8%-0.18%-3.85%
'26/07/0898.8+0.8+0.82%+4.8%45734.41+255.3+0.56%+8.41%+0.26%-3.61%
'26/07/0798-5.5-5.31%-0.77%45479.11-1077.28-2.31%+5.9%-3%-6.67%
'26/07/06103.5+1+0.98%+0.2%46556.39-224.23-0.48%+5.39%+1.46%-5.19%
'26/07/03102.5+0.5+0.49%+0.69%46780.62+36.46+0.08%+5.47%+0.41%-4.79%
'26/07/02102+2+2%+2.7%46744.16-274.83-0.58%+4.86%+2.58%-2.16%
'26/07/01100-2-1.96%+0.69%47018.99+893.08+1.94%+6.89%-3.9%-6.2%
'26/06/30102+2.5+2.51%+3.22%46125.91+1126.01+2.5%+9.56%+0.01%-6.34%
'26/06/2999.5+0.7+0.71%+3.95%44999.9+428.14+0.96%+10.6%-0.25%-6.67%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2698.8-6.7-6.35%-2.65%44571.76-1683.5-3.64%+6.59%-2.71%-9.24%
'26/06/25105.5+1.5+1.44%-1.25%46255.26+211.66+0.46%+7.08%+0.98%-8.33%
'26/06/24104+1+0.97%-0.29%46043.6-1057.05-2.24%+4.67%+3.21%-4.96%
'26/06/23103-6.5-5.94%-6.21%47100.65-640.86-1.34%+3.27%-4.6%-9.48%
'26/06/22109.500%-6.21%47741.51+1276.31+2.75%+6.11%-2.75%-12.3%
'26/06/18109.5+1.5+1.39%-4.91%46465.2+587.81+1.28%+7.46%+0.11%-12.4%
'26/06/17108+2+1.89%-3.11%45877.39+68.2+0.15%+7.62%+1.74%-10.7%
'26/06/16106-6-5.36%-8.3%45809.19+412.2+0.91%+8.6%-6.27%-16.9%
'26/06/15112+1+0.9%-7.48%45396.99+1227.95+2.78%+11.6%-1.88%-19.1%
'26/06/12111+1.5+1.37%-6.21%44169.04+1019.58+2.36%+14.3%-0.99%-20.5%
'26/06/11109.5-0.5-0.45%-6.64%43149.46-76.08-0.18%+14.1%-0.27%-20.7%
'26/06/10110-5.5-4.76%-11.1%43225.54-1478.9-3.31%+10.3%-1.45%-21.4%
'26/06/09115.5+8+7.44%-4.47%44704.44+1201.66+2.76%+13.3%+4.68%-17.8%
'26/06/08107.5-5-4.44%-8.71%43502.78-1568.16-3.48%+9.39%-0.96%-18.1%
'26/06/05112.5-6.5-5.46%-13.7%45070.94-606.52-1.33%+7.93%-4.13%-21.6%
'26/06/04119-9.5-7.39%-20.1%45677.46-781.7-1.68%+6.12%-5.71%-26.2%
'26/06/03128.5+4.5+3.63%-17.2%46459.16+901.85+1.98%+8.22%+1.65%-25.4%
'26/06/0212400%-17.2%45557.31+219.4+0.48%+8.74%-0.48%-25.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124-2.5-1.98%-18.8%45337.91+604.97+1.35%+10.2%-3.33%-29%
'26/05/29126.5+6+4.98%-14.8%44732.94+1096.5+2.51%+13%+2.47%-27.8%
'26/05/28120.5-6.5-5.12%-19.1%43636.44-620.36-1.4%+11.4%-3.72%-30.5%
'26/05/27127-5-3.79%-22.2%44256.8+731.43+1.68%+13.3%-5.47%-35.5%
'26/05/26132-3-2.22%-23.9%43525.37-119.03-0.27%+13%-1.95%-36.9%
'26/05/25135+12+9.76%-16.5%43644.4+1376.43+3.26%+16.6%+6.5%-33.1%
'26/05/22123+11+9.82%-8.3%42267.97+899.76+2.18%+19.2%+7.64%-27.5%
'26/05/21112+7.5+7.18%-1.72%41368.21+1347.39+3.37%+23.2%+3.81%-24.9%
'26/05/20104.5-10-8.73%-10.3%40020.82-154.74-0.39%+22.7%-8.34%-33%
'26/05/19114.5+10+9.57%-1.72%40175.56-716.26-1.75%+20.6%+11.3%-22.3%
'26/05/18104.5+2+1.95%+0.2%40891.82-280.54-0.68%+19.7%+2.63%-19.6%
'26/05/15102.5+1.5+1.49%+1.68%41172.36-579.39-1.39%+18.1%+2.88%-16.4%
'26/05/14101-2-1.94%-0.29%41751.75+377.25+0.91%+19.2%-2.85%-19.5%
'26/05/13103-0.5-0.48%-0.77%41374.5-523.82-1.25%+17.7%+0.77%-18.4%
'26/05/12103.5-3.5-3.27%-4.02%41898.32+108.26+0.26%+18%-3.53%-22%
'26/05/1110700%-4.02%41790.06+186.12+0.45%+18.5%-0.45%-22.5%
'26/05/0810700%-4.02%41603.94-329.84-0.79%+17.6%+0.79%-21.6%
'26/05/07107+2.5+2.39%-1.72%41933.78+794.93+1.93%+19.8%+0.46%-21.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06104.5-4.5-4.13%-5.78%41138.85+369.56+0.91%+20.9%-5.04%-26.7%
'26/05/05109+3+2.83%-3.11%40769.29+64.15+0.16%+21.1%+2.67%-24.2%
'26/05/04106+0.5+0.47%-2.65%40705.14+1778.51+4.57%+26.7%-4.1%-29.3%
'26/04/30105.5+2+1.93%-0.77%38926.63-376.87-0.96%+25.4%+2.89%-26.2%
'26/04/29103.5+3.7+3.71%+2.91%39303.5-218.23-0.55%+24.7%+4.26%-21.8%
'26/04/2899.8-7.7-7.16%-4.47%39521.73-94.9-0.24%+24.4%-6.92%-28.9%
'26/04/27107.5-11.5-9.66%-13.7%39616.63+684.23+1.76%+26.6%-11.4%-40.3%
'26/04/24119-4.5-3.64%-16.8%38932.4+1218.25+3.23%+30.7%-6.87%-47.6%
'26/04/23123.5+3.5+2.92%-14.4%37714.15-164.32-0.43%+30.2%+3.35%-44.6%
'26/04/22120+1+0.84%-13.7%37878.47+273.36+0.73%+31.1%+0.11%-44.8%
'26/04/21119-2.5-2.06%-15.5%37605.11+646.31+1.75%+33.4%-3.81%-48.9%
'26/04/20121.5-2.5-2.02%-17.2%36958.8+154.46+0.42%+34%-2.44%-51.1%
'26/04/17124+2+1.64%-15.8%36804.34-327.68-0.88%+32.8%+2.52%-48.6%
'26/04/16122-1.5-1.21%-16.8%37132.02+409.88+1.12%+34.3%-2.33%-51.1%
'26/04/15123.5-3.5-2.76%-19.1%36722.14+426.02+1.17%+35.8%-3.93%-55%
'26/04/14127+8.5+7.17%-13.3%36296.12+838.83+2.37%+39%+4.8%-52.4%
'26/04/13118.5-0.5-0.42%-13.7%35457.29+39.46+0.11%+39.2%-0.53%-52.9%
'26/04/10119+5.5+4.85%-9.52%35417.83+556.67+1.6%+41.4%+3.25%-50.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09113.5+10+9.66%-0.77%34861.16+99.78+0.29%+41.8%+9.37%-42.6%
'26/04/08103.5+9.4+9.99%+9.14%34761.38+1531.56+4.61%+48.4%+5.38%-39.2%
'26/04/0794.1+0.4+0.43%+9.61%33229.82+657.39+2.02%+51.4%-1.59%-41.8%
'26/04/0293.7+4.8+5.4%+15.5%32572.43-602.39-1.82%+48.6%+7.22%-33.1%
'26/04/0188.9+6.4+7.76%+24.5%33174.82+1451.83+4.58%+55.4%+3.18%-30.9%
'26/03/3182.5+0.2+0.24%+24.8%31722.99-795.17-2.45%+51.6%+2.69%-26.8%
'26/03/3082.3+7.4+9.88%+37.1%32518.16-594.43-1.8%+48.9%+11.7%-11.8%
'26/03/2774.9+0.9+1.22%+38.8%33112.59-225.03-0.68%+47.9%+1.9%-9.1%
'26/03/2674+1+1.37%+40.7%33337.62-101.49-0.3%+47.4%+1.67%-6.75%
'26/03/2573+3.3+4.73%+47.3%33439.11+826.87+2.54%+51.2%+2.19%-3.83%
'26/03/2469.7+0.2+0.29%+47.8%32612.24-110.26-0.34%+50.7%+0.63%-2.9%
'26/03/2369.5-1.5-2.11%+44.6%32722.5-821.38-2.45%+47%+0.34%-2.33%
'26/03/2071-1.1-1.53%+42.4%33543.88-145.8-0.43%+46.3%-1.1%-3.9%
'26/03/1972.1-3.7-4.88%+35.5%33689.68-658.9-1.92%+43.5%-2.96%-8.05%
'26/03/1875.8+2.8+3.84%+40.7%34348.58+512.01+1.51%+45.7%+2.33%-5.02%
'26/03/1773+0.3+0.41%+41.3%33836.57+494.06+1.48%+47.9%-1.07%-6.6%
'26/03/1672.7-0.3-0.41%+40.7%33342.51-57.81-0.17%+47.6%-0.24%-6.92%
'26/03/1373-0.1-0.14%+40.5%33400.32-181.54-0.54%+46.8%+0.4%-6.32%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.1-1.1-1.48%+38.4%33581.86-532.33-1.56%+44.5%+0.08%-6.11%
'26/03/1174.2+1.2+1.64%+40.7%34114.19+1342.32+4.1%+50.4%-2.46%-9.75%
'26/03/1073+4.5+6.57%+49.9%32771.87+661.45+2.06%+53.5%+4.51%-3.61%
'26/03/0968.5-4.8-6.55%+40.1%32110.42-1489.12-4.43%+46.7%-2.12%-6.62%
'26/03/0673.3-1.1-1.48%+38%33599.54-73.4-0.22%+46.4%-1.26%-8.38%
'26/03/0574.4+2.3+3.19%+42.4%33672.94+844.06+2.57%+50.2%+0.62%-7.74%
'26/03/0472.1-6.7-8.5%+30.3%32828.88-1494.77-4.35%+43.6%-4.15%-13.3%
'26/03/0378.8-4.4-5.29%+23.4%34323.65-771.44-2.2%+40.5%-3.09%-17%
'26/03/0283.2-2.3-2.69%+20.1%35095.09-319.4-0.9%+39.2%-1.79%-19.1%
'26/02/2685.5-2.1-2.4%+17.2%35414.49+1.420%+39.2%-2.4%-22%
'26/02/2587.6+0.7+0.81%+18.2%35413.07+712.25+2.05%+42.1%-1.24%-23.9%
'26/02/2486.9+2.9+3.45%+22.3%34700.82+927.56+2.75%+46%+0.7%-23.7%
'26/02/2384+1.5+1.82%+24.5%33773.26+167.55+0.5%+46.7%+1.32%-22.2%
'26/02/1182.5-0.1-0.12%+24.3%33605.71+532.74+1.61%+49.1%-1.73%-24.7%
'26/02/1082.6-3-3.5%+20%33072.97+668.35+2.06%+52.1%-5.56%-32.2%
'26/02/0985.6+3.7+4.52%+25.4%32404.62+621.7+1.96%+55.1%+2.56%-29.7%
'26/02/0681.9-2.9-3.42%+21.1%31782.92-18.35-0.06%+55%-3.36%-33.9%
'26/02/0584.8-3.1-3.53%+16.8%31801.27-488.54-1.51%+52.7%-2.02%-35.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0487.9+2.3+2.69%+20%32289.81+94.45+0.29%+53.1%+2.4%-33.2%
'26/02/0385.6+4.5+5.55%+26.6%32195.36+571.33+1.81%+55.9%+3.74%-29.3%
'26/02/0281.1-3.3-3.91%+21.7%31624.03-439.72-1.37%+53.8%-2.54%-32.1%
'26/01/3084.4-2.2-2.54%+18.6%32063.75-472.52-1.45%+51.5%-1.09%-32.9%
'26/01/2986.6-0.3-0.35%+18.2%32536.27-267.55-0.82%+50.3%+0.47%-32.1%
'26/01/2886.9-1.8-2.03%+15.8%32803.82+485.9+1.5%+52.6%-3.53%-36.8%
'26/01/2788.7-0.3-0.34%+15.4%32317.92+253.4+0.79%+53.8%-1.13%-38.4%
'26/01/2689+6.8+8.27%+24.9%32064.52+103.01+0.32%+54.3%+7.95%-29.3%
'26/01/2382.2+0.2+0.24%+25.2%31961.51+215.43+0.68%+55.3%-0.44%-30.1%
'26/01/2282+0.1+0.12%+25.4%31746.08+499.71+1.6%+57.8%-1.48%-32.4%
'26/01/2181.9-0.5-0.61%+24.6%31246.37-513.62-1.62%+55.2%+1.01%-30.6%
'26/01/2082.4-2.6-3.06%+20.8%31759.99+120.7+0.38%+55.8%-3.44%-35%
'26/01/1985+1.4+1.67%+22.8%31639.29+230.59+0.73%+57%+0.94%-34.1%
'26/01/1683.6+0.9+1.09%+24.2%31408.7+598.12+1.94%+60%-0.85%-35.8%
'26/01/1582.7-1.7-2.01%+21.7%30810.58-131.2-0.42%+59.3%-1.59%-37.7%
'26/01/1484.4+0.3+0.36%+22.1%30941.78+234.56+0.76%+60.6%-0.4%-38.4%
'26/01/1384.1+1.2+1.45%+23.9%30707.22+139.93+0.46%+61.3%+0.99%-37.4%
'26/01/1282.9+4+5.07%+30.2%30567.29+278.33+0.92%+62.8%+4.15%-32.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978.9+1.5+1.94%+32.7%30288.96-71.59-0.24%+62.4%+2.18%-29.7%
'26/01/0877.4-3.7-4.56%+26.6%30360.55-74.92-0.25%+62%-4.31%-35.4%
'26/01/0781.1+1.6+2.01%+29.2%30435.47-140.83-0.46%+61.2%+2.47%-32.1%
'26/01/0679.5+2.5+3.25%+33.4%30576.3+471.26+1.57%+63.8%+1.68%-30.4%
'26/01/0577-0.7-0.9%+32.2%30105.04+755.23+2.57%+68%-3.47%-35.8%
'26/01/0277.7+0.5+0.65%+33%29349.81+386.21+1.33%+70.2%-0.68%-37.2%
'25/12/3177.2+0.7+0.92%+34.2%28963.6+256.47+0.89%+71.7%+0.03%-37.5%
'25/12/3076.5-0.6-0.78%+33.2%28707.13-103.76-0.36%+71.1%-0.42%-37.9%
'25/12/2977.1-2.5-3.14%+29%28810.89+254.87+0.89%+72.6%-4.03%-43.6%
'25/12/2679.6-1.7-2.09%+26.3%28556.02+184.04+0.65%+73.8%-2.74%-47.4%
'25/12/2481.3-0.5-0.61%+25.6%28371.98+61.51+0.22%+74.1%-0.83%-48.6%
'25/12/2381.8+0.4+0.49%+26.2%28310.47+160.83+0.57%+75.1%-0.08%-49%
'25/12/2281.4+1.7+2.13%+28.9%28149.64+453.29+1.64%+78%+0.49%-49.2%
'25/12/1979.7+0.5+0.63%+29.7%27696.35+227.82+0.83%+79.5%-0.2%-49.8%
'25/12/1879.2-1.5-1.86%+27.3%27468.53-56.64-0.21%+79.1%-1.65%-51.9%
'25/12/1780.7+1+1.25%+28.9%27525.17-11.49-0.04%+79%+1.29%-50.2%
'25/12/1679.7-1.4-1.73%+26.6%27536.66-330.28-1.19%+76.9%-0.54%-50.3%
'25/12/1581.1+0.2+0.25%+26.9%27866.94-331.08-1.17%+74.8%+1.42%-47.9%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.9-1.8-2.18%+24.2%28198.02+173.27+0.62%+75.9%-2.8%-51.7%
'25/12/1182.7+0.2+0.24%+24.5%28024.75-375.98-1.32%+73.6%+1.56%-49.1%
'25/12/1082.500%+24.5%28400.73+218.13+0.77%+74.9%-0.77%-50.5%
'25/12/0982.5+0.5+0.61%+25.2%28182.6-121.18-0.43%+74.2%+1.04%-48.9%
'25/12/0882+1.4+1.74%+27.4%28303.78+322.89+1.15%+76.2%+0.59%-48.8%
'25/12/0580.6-0.4-0.49%+26.8%27980.89+185.18+0.67%+77.4%-1.16%-50.6%
'25/12/0481+0.1+0.12%+26.9%27795.71+2.67+0.01%+77.4%+0.11%-50.4%
'25/12/0380.9+0.1+0.12%+27.1%27793.04+228.77+0.83%+78.9%-0.71%-51.8%
'25/12/0280.8+1.3+1.64%+29.2%27564.27+221.74+0.81%+80.3%+0.83%-51.1%
'25/12/0179.5-2.3-2.81%+25.6%27342.53-283.95-1.03%+78.5%-1.78%-52.9%
'25/11/2881.8-0.8-0.97%+24.3%27626.48+71.95+0.26%+78.9%-1.23%-54.6%
'25/11/2782.6-0.3-0.36%+23.9%27554.53+144.99+0.53%+79.9%-0.89%-56%
'25/11/2682.9+2.3+2.85%+27.4%27409.54+497.37+1.85%+83.2%+1%-55.8%
'25/11/2580.6-2.8-3.36%+23.1%26912.17+407.93+1.54%+86%-4.9%-62.9%
'25/11/2483.4-1.6-1.88%+20.8%26504.24+69.3+0.26%+86.5%-2.14%-65.7%
'25/11/2185-2.5-2.86%+17.4%26434.94-991.42-3.61%+79.8%+0.75%-62.4%
'25/11/2087.5+7.9+9.92%+29%27426.36+846.24+3.18%+85.5%+6.74%-56.5%
'25/11/1979.6+1+1.27%+30.7%26580.12-176-0.66%+84.3%+1.93%-53.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.6-2.1-2.6%+27.3%26756.12-691.19-2.52%+79.6%-0.08%-52.4%
'25/11/1780.7+1.7+2.15%+30%27447.31+49.81+0.18%+80%+1.97%-50%
'25/11/1479-2.3-2.83%+26.3%27397.5-506.06-1.81%+76.7%-1.02%-50.4%
'25/11/1381.3-0.7-0.85%+25.2%27903.56-43.53-0.16%+76.4%-0.69%-51.2%
'25/11/1282+5.5+7.19%+34.2%27947.09+162.14+0.58%+77.4%+6.61%-43.2%
'25/11/1176.5-1.5-1.92%+31.7%27784.95-84.56-0.3%+76.9%-1.62%-45.2%
'25/11/1078-0.8-1.02%+30.3%27869.51+218.1+0.79%+78.3%-1.81%-48%
'25/11/0778.8-2.2-2.72%+26.8%27651.41-248.04-0.89%+76.7%-1.83%-49.9%
'25/11/0681+1.4+1.76%+29%27899.45+182.39+0.66%+77.9%+1.1%-48.9%
'25/11/0579.6+0.3+0.38%+29.5%27717.06-399.5-1.42%+75.3%+1.8%-45.8%
'25/11/0479.3-2.4-2.94%+25.7%28116.56-218.03-0.77%+74%-2.17%-48.3%
'25/11/0381.7-0.8-0.97%+24.5%28334.59+101.24+0.36%+74.6%-1.33%-50.1%
'25/10/3182.5-2.5-2.94%+20.8%28233.35-54.18-0.19%+74.3%-2.75%-53.5%
'25/10/3085-2-2.3%+18%28287.53-7.21-0.03%+74.2%-2.27%-56.2%
'25/10/2987+7.9+9.99%+29.8%28294.74+345.63+1.24%+76.4%+8.75%-46.6%
'25/10/2879.1+0.1+0.13%+30%27949.11-44.52-0.16%+76.1%+0.29%-46.1%
'25/10/2779-0.5-0.63%+29.2%27993.63+461.37+1.68%+79.1%-2.31%-49.9%
'25/10/2379.5-1.8-2.21%+26.3%27532.26-116.65-0.42%+78.3%-1.79%-52%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2281.3+4.1+5.31%+33%27648.91-103.5-0.37%+77.6%+5.68%-44.6%
'25/10/2177.2+1+1.31%+34.8%27752.41+63.78+0.23%+78.1%+1.08%-43.3%
'25/10/2076.2+1.8+2.42%+38%27688.63+386.26+1.41%+80.6%+1.01%-42.5%
'25/10/1774.4-1.4-1.85%+35.5%27302.37-345.5-1.25%+78.3%-0.6%-42.8%
'25/10/1675.8+4.1+5.72%+43.2%27647.87+372.16+1.36%+80.8%+4.36%-37.5%
'25/10/1571.7+1.7+2.43%+46.7%27275.71+482.56+1.8%+84%+0.63%-37.3%
'25/10/1470-2.6-3.58%+41.5%26793.15-130.27-0.48%+83.1%-3.1%-41.7%
'25/10/1372.6-0.6-0.82%+40.3%26923.42-378.5-1.39%+80.6%+0.57%-40.3%