≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0%16.516.516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.95萬13張/筆16.51.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61101.4萬321.9張/筆16.65-1.75 (-9.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1216.5-1.75-9.59%-9.59%49301.96-11.48-0.02%-1.97%-9.57%-7.62%
'26/10/0818.25+0.4+2.24%-7.56%49313.44-492.93-0.99%-2.94%+3.23%-4.62%
'26/10/0717.85+0.85+5%-2.94%49806.37-16.18-0.03%-2.97%+5.03%+0.03%
'26/10/0617+0.75+4.62%+1.54%49822.55+110.51+0.22%-2.76%+4.4%+4.3%
'26/10/0516.2500%+1.54%49712.04+1236.3+2.55%-0.28%-2.55%+1.82%
'26/10/0216.2500%+1.54%48475.74+122.25+0.25%-0.03%-0.25%+1.56%
'26/10/0116.25-0.4-2.4%-0.9%48353.49+413.36+0.86%+0.84%-3.26%-1.74%
'26/09/3016.65-0.1-0.6%-1.49%47940.13+308.17+0.65%+1.49%-1.25%-2.98%
'26/09/2916.7500%-1.49%47631.96-392.64-0.82%+0.66%+0.82%-2.15%
'26/09/2416.75-0.25-1.47%-2.94%48024.6-132.69-0.28%+0.38%-1.19%-3.32%
'26/09/2317-0.05-0.29%-3.23%48157.29+357.12+0.75%+1.13%-1.04%-4.36%
'26/09/2217.05-0.3-1.73%-4.9%47800.17+81.33+0.17%+1.3%-1.9%-6.2%
'26/09/2117.35-0.55-3.07%-7.82%47718.84+538.09+1.14%+2.46%-4.21%-10.3%
'26/09/1817.9-0.05-0.28%-8.08%47180.75+892.75+1.93%+4.44%-2.21%-12.5%
'26/09/1717.95+0.05+0.28%-7.82%46288+439.1+0.96%+5.44%-0.68%-13.3%
'26/09/1617.9+0.4+2.29%-5.71%45848.9+337.41+0.74%+6.22%+1.55%-11.9%
'26/09/1517.500%-5.71%45511.49-351.03-0.77%+5.4%+0.77%-11.1%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.500%-5.71%45862.52-322.33-0.7%+4.67%+0.7%-10.4%
'26/09/1117.500%-5.71%46184.85-755.64-1.61%+2.98%+1.61%-8.7%
'26/09/1017.5+0.55+3.24%-2.65%46940.49-242.87-0.51%+2.45%+3.75%-5.11%
'26/09/0916.95-0.4-2.31%-4.9%47183.36+77.58+0.16%+2.62%-2.47%-7.52%
'26/09/0817.3500%-4.9%47105.78-220.49-0.47%+2.14%+0.47%-7.04%
'26/09/0717.35-0.25-1.42%-6.25%47326.27+775.14+1.67%+3.85%-3.09%-10.1%
'26/09/0417.600%-6.25%46551.13+693.47+1.51%+5.42%-1.51%-11.7%
'26/09/0317.600%-6.25%45857.66-307.06-0.67%+4.71%+0.67%-11%
'26/09/0217.6-0.2-1.12%-7.3%46164.72-784-1.67%+2.97%+0.55%-10.3%
'26/09/0117.8-0.7-3.78%-10.8%46948.72+820.25+1.78%+4.8%-5.56%-15.6%
'26/08/3118.500%-10.8%46128.47-202.98-0.44%+4.34%+0.44%-15.1%
'26/08/2818.5-0.5-2.63%-13.2%46331.45+356.23+0.77%+5.15%-3.4%-18.3%
'26/08/2719+0.7+3.83%-9.84%45975.22+142.6+0.31%+5.47%+3.52%-15.3%
'26/08/2618.3+0.8+4.57%-5.71%45832.62+663.16+1.47%+7.02%+3.1%-12.7%
'26/08/2517.5-1-5.41%-10.8%45169.46+407.14+0.91%+8%-6.32%-18.8%
'26/08/2418.5+0.1+0.54%-10.3%44762.32-461.97-1.02%+6.89%+1.56%-17.2%
'26/08/2118.400%-10.3%45224.29+290.55+0.65%+7.58%-0.65%-17.9%
'26/08/2018.400%-10.3%44933.74+214.39+0.48%+8.1%-0.48%-18.4%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.4-0.5-2.65%-12.7%44719.35-589.33-1.3%+6.69%-1.35%-19.4%
'26/08/1818.900%-12.7%45308.68-548.59-1.2%+5.42%+1.2%-18.1%
'26/08/1718.9-0.05-0.26%-12.9%45857.27+46.26+0.1%+5.52%-0.36%-18.5%
'26/08/1418.95-0.05-0.26%-13.2%45811.01-210.47-0.46%+5.04%+0.2%-18.2%
'26/08/1319-0.5-2.56%-15.4%46021.48+503.41+1.11%+6.2%-3.67%-21.6%
'26/08/1219.5+0.55+2.9%-12.9%45518.07+397.35+0.88%+7.14%+2.02%-20.1%
'26/08/1118.95+1.8+10.5%-3.79%45120.72+191.96+0.43%+7.6%+10.1%-11.4%
'26/08/1017.15+0.1+0.59%-3.23%44928.76+702.85+1.59%+9.31%-1%-12.5%
'26/08/0717.05+0.05+0.29%-2.94%44225.91-170.79-0.38%+8.88%+0.67%-11.8%
'26/08/061700%-2.94%44396.7-214.9-0.48%+8.36%+0.48%-11.3%
'26/08/0517+0.5+3.03%0%44611.6+1250.94+2.88%+11.5%+0.15%-11.5%
'26/08/0416.5+0.65+4.1%+4.1%43360.66-25.75-0.06%+11.4%+4.16%-7.32%
'26/08/0315.85+0.45+2.92%+7.14%43386.41+266.66+0.62%+12.1%+2.3%-4.97%
'26/07/3115.4+0.1+0.65%+7.84%43119.75+3186.45+7.98%+21.1%-7.33%-13.2%
'26/07/3015.3-0.05-0.33%+7.49%39933.3-105.88-0.26%+20.7%-0.07%-13.2%
'26/07/2915.35-1.45-8.63%-1.79%40039.18-1564.18-3.76%+16.2%-4.87%-18%
'26/07/2816.800%-1.79%41603.36-2030.83-4.65%+10.8%+4.65%-12.6%
'26/07/2716.800%-1.79%43634.19-20.65-0.05%+10.7%+0.05%-12.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.8-0.35-2.04%-3.79%43654.84-1195.97-2.67%+7.78%+0.63%-11.6%
'26/07/2317.15+0.3+1.78%-2.08%44850.81+25.03+0.06%+7.84%+1.72%-9.92%
'26/07/2216.85+0.4+2.43%+0.3%44825.78+592.91+1.34%+9.29%+1.09%-8.98%
'26/07/2116.45-1.25-7.06%-6.78%44232.87+1783.17+4.2%+13.9%-11.3%-20.7%
'26/07/2017.700%-6.78%42449.7-221.57-0.52%+13.3%+0.52%-20.1%
'26/07/1717.700%-6.78%42671.27-2953.71-6.47%+5.95%+6.47%-12.7%
'26/07/1617.700%-6.78%45624.98-6.61-0.01%+5.94%+0.01%-12.7%
'26/07/1517.700%-6.78%45631.59+893.64+2%+8.05%-2%-14.8%
'26/07/1417.7-1.2-6.35%-12.7%44737.95-642.57-1.42%+6.52%-4.93%-19.2%
'26/07/1318.9+0.3+1.61%-11.3%45380.52+25.91+0.06%+6.59%+1.55%-17.9%
'26/07/0918.6-0.8-4.12%-14.9%45354.61-379.8-0.83%+5.7%-3.29%-20.6%
'26/07/0819.400%-14.9%45734.41+255.3+0.56%+6.29%-0.56%-21.2%
'26/07/0719.4-0.6-3%-17.5%45479.11-1077.28-2.31%+3.83%-0.69%-21.3%
'26/07/0620-1.15-5.44%-22%46556.39-224.23-0.48%+3.34%-4.96%-25.3%
'26/07/0321.15+0.5+2.42%-20.1%46780.62+36.46+0.08%+3.42%+2.34%-23.5%
'26/07/0220.65-0.35-1.67%-21.4%46744.16-274.83-0.58%+2.81%-1.09%-24.2%
'26/07/0121-0.5-2.33%-23.3%47018.99+893.08+1.94%+4.8%-4.27%-28.1%
'26/06/3021.5+0.3+1.42%-22.2%46125.91+1126.01+2.5%+7.43%-1.08%-29.6%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.200%-22.2%44999.9+428.14+0.96%+8.46%-0.96%-30.6%
'26/06/2621.2-0.8-3.64%-25%44571.76-1683.5-3.64%+4.51%0%-29.5%
'26/06/2522+0.05+0.23%-24.8%46255.26+211.66+0.46%+4.99%-0.23%-29.8%
'26/06/2421.95-0.55-2.44%-26.7%46043.6-1057.05-2.24%+2.63%-0.2%-29.3%
'26/06/2322.5-1.15-4.86%-30.2%47100.65-640.86-1.34%+1.26%-3.52%-31.5%
'26/06/2223.65-0.3-1.25%-31.1%47741.51+1276.31+2.75%+4.04%-4%-35.1%
'26/06/1823.95-0.05-0.21%-31.2%46465.2+587.81+1.28%+5.37%-1.49%-36.6%
'26/06/1724-0.2-0.83%-31.8%45877.39+68.2+0.15%+5.53%-0.98%-37.3%
'26/06/1624.200%-31.8%45809.19+412.2+0.91%+6.49%-0.91%-38.3%
'26/06/1524.200%-31.8%45396.99+1227.95+2.78%+9.45%-2.78%-41.3%
'26/06/1224.2+0.15+0.62%-31.4%44169.04+1019.58+2.36%+12%-1.74%-43.4%
'26/06/1124.05-0.95-3.8%-34%43149.46-76.08-0.18%+11.8%-3.62%-45.8%
'26/06/1025+0.2+0.81%-33.5%43225.54-1478.9-3.31%+8.14%+4.12%-41.6%
'26/06/0924.8-0.2-0.8%-34%44704.44+1201.66+2.76%+11.1%-3.56%-45.1%
'26/06/0825-0.05-0.2%-34.1%43502.78-1568.16-3.48%+7.26%+3.28%-41.4%
'26/06/0525.0500%-34.1%45070.94-606.52-1.33%+5.83%+1.33%-40%
'26/06/0425.05+0.25+1.01%-33.5%45677.46-781.7-1.68%+4.05%+2.69%-37.5%
'26/06/0324.8+0.6+2.48%-31.8%46459.16+901.85+1.98%+6.11%+0.5%-37.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.2-0.8-3.2%-34%45557.31+219.4+0.48%+6.62%-3.68%-40.6%
'26/06/012500%-34%45337.91+604.97+1.35%+8.07%-1.35%-42.1%
'26/05/292500%-34%44732.94+1096.5+2.51%+10.8%-2.51%-44.8%
'26/05/2825+0.4+1.63%-32.9%43636.44-620.36-1.4%+9.23%+3.03%-42.2%
'26/05/2724.6-1.7-6.46%-37.3%44256.8+731.43+1.68%+11.1%-8.14%-48.3%
'26/05/2626.3-0.2-0.75%-37.7%43525.37-119.03-0.27%+10.8%-0.48%-48.5%
'26/05/2526.5+0.5+1.92%-36.5%43644.4+1376.43+3.26%+14.4%-1.34%-50.9%
'26/05/2226+0.15+0.58%-36.2%42267.97+899.76+2.18%+16.9%-1.6%-53%
'26/05/2125.85+0.8+3.19%-34.1%41368.21+1347.39+3.37%+20.8%-0.18%-54.9%
'26/05/2025.05-0.45-1.76%-35.3%40020.82-154.74-0.39%+20.3%-1.37%-55.6%
'26/05/1925.5-0.6-2.3%-36.8%40175.56-716.26-1.75%+18.2%-0.55%-55%
'26/05/1826.1+0.1+0.38%-36.5%40891.82-280.54-0.68%+17.4%+1.06%-54%
'26/05/1526-1.1-4.06%-39.1%41172.36-579.39-1.39%+15.8%-2.67%-54.9%
'26/05/1427.1-0.4-1.45%-40%41751.75+377.25+0.91%+16.8%-2.36%-56.8%
'26/05/1327.5-1.4-4.84%-42.9%41374.5-523.82-1.25%+15.4%-3.59%-58.3%
'26/05/1228.9+0.7+2.48%-41.5%41898.32+108.26+0.26%+15.7%+2.22%-57.2%
'26/05/1128.2+0.3+1.08%-40.9%41790.06+186.12+0.45%+16.2%+0.63%-57.1%
'26/05/0827.9-1.1-3.79%-43.1%41603.94-329.84-0.79%+15.3%-3%-58.4%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729+0.9+3.2%-41.3%41933.78+794.93+1.93%+17.5%+1.27%-58.8%
'26/05/0628.100%-41.3%41138.85+369.56+0.91%+18.6%-0.91%-59.9%
'26/05/0528.1+0.1+0.36%-41.1%40769.29+64.15+0.16%+18.8%+0.2%-59.8%
'26/05/0428-1.6-5.41%-44.3%40705.14+1778.51+4.57%+24.2%-9.98%-68.4%
'26/04/3029.6+0.7+2.42%-42.9%38926.63-376.87-0.96%+23%+3.38%-65.9%
'26/04/2928.9-1.55-5.09%-45.8%39303.5-218.23-0.55%+22.3%-4.54%-68.1%
'26/04/2830.45+0.6+2.01%-44.7%39521.73-94.9-0.24%+22%+2.25%-66.7%
'26/04/2729.85-0.35-1.16%-45.4%39616.63+684.23+1.76%+24.2%-2.92%-69.5%
'26/04/2430.2+1.35+4.68%-42.8%38932.4+1218.25+3.23%+28.2%+1.45%-71%
'26/04/2328.85-2.15-6.94%-46.8%37714.15-164.32-0.43%+27.6%-6.51%-74.4%
'26/04/2231-1-3.12%-48.4%37878.47+273.36+0.73%+28.5%-3.85%-77%
'26/04/2132-0.5-1.54%-49.2%37605.11+646.31+1.75%+30.8%-3.29%-80%
'26/04/2032.5+0.95+3.01%-47.7%36958.8+154.46+0.42%+31.3%+2.59%-79%
'26/04/1731.55+1.6+5.34%-44.9%36804.34-327.68-0.88%+30.2%+6.22%-75.1%
'26/04/1629.95+1.4+4.9%-42.2%37132.02+409.88+1.12%+31.6%+3.78%-73.8%
'26/04/1528.55+0.05+0.18%-42.1%36722.14+426.02+1.17%+33.2%-0.99%-75.3%
'26/04/1428.5+1.2+4.4%-39.6%36296.12+838.83+2.37%+36.3%+2.03%-75.9%
'26/04/1327.3+2.3+9.2%-34%35457.29+39.46+0.11%+36.5%+9.09%-70.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025+0.2+0.81%-33.5%35417.83+556.67+1.6%+38.7%-0.79%-72.1%
'26/04/0924.8-0.15-0.6%-33.9%34861.16+99.78+0.29%+39.1%-0.89%-72.9%
'26/04/0824.9500%-33.9%34761.38+1531.56+4.61%+45.5%-4.61%-79.3%
'26/04/0724.95+0.45+1.84%-32.7%33229.82+657.39+2.02%+48.4%-0.18%-81.1%
'26/04/0224.5-0.7-2.78%-34.5%32572.43-602.39-1.82%+45.7%-0.96%-80.2%
'26/04/0125.2-0.2-0.79%-35%33174.82+1451.83+4.58%+52.4%-5.37%-87.4%
'26/03/3125.400%-35%31722.99-795.17-2.45%+48.7%+2.45%-83.7%
'26/03/3025.4-0.3-1.17%-35.8%32518.16-594.43-1.8%+46%+0.63%-81.8%
'26/03/2725.7+0.7+2.8%-34%33112.59-225.03-0.68%+45%+3.48%-79%
'26/03/2625-0.7-2.72%-35.8%33337.62-101.49-0.3%+44.6%-2.42%-80.4%
'26/03/2525.7-0.1-0.39%-36%33439.11+826.87+2.54%+48.2%-2.93%-84.3%
'26/03/2425.8+0.35+1.38%-35.2%32612.24-110.26-0.34%+47.7%+1.72%-82.9%
'26/03/2325.45-0.05-0.2%-35.3%32722.5-821.38-2.45%+44.1%+2.25%-79.4%
'26/03/2025.5+0.1+0.39%-35%33543.88-145.8-0.43%+43.5%+0.82%-78.5%
'26/03/1925.4-1.55-5.75%-38.8%33689.68-658.9-1.92%+40.7%-3.83%-79.5%
'26/03/1826.95+0.95+3.65%-36.5%34348.58+512.01+1.51%+42.9%+2.14%-79.4%
'26/03/1726-1.55-5.63%-40.1%33836.57+494.06+1.48%+45%-7.11%-85.1%
'26/03/1627.55-2.95-9.67%-45.9%33342.51-57.81-0.17%+44.7%-9.5%-90.6%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.5+8.15+36.47%-26.2%33400.32-181.54-0.54%+44%+37%-70.1%
'26/03/1222.35+2.85+14.62%-15.4%33581.86-532.33-1.56%+41.7%+16.2%-57.1%
'26/03/1119.5+0.3+1.56%-14.1%34114.19+1342.32+4.1%+47.5%-2.54%-61.6%
'26/03/1019.2+0.1+0.52%-13.6%32771.87+661.45+2.06%+50.5%-1.54%-64.2%
'26/03/0919.1+1.35+7.61%-7.04%32110.42-1489.12-4.43%+43.9%+12%-50.9%
'26/03/0617.7500%-7.04%33599.54-73.4-0.22%+43.6%+0.22%-50.6%
'26/03/0517.75+0.3+1.72%-5.44%33672.94+844.06+2.57%+47.3%-0.85%-52.7%
'26/03/0417.45-0.6-3.32%-8.59%32828.88-1494.77-4.35%+40.8%+1.03%-49.4%
'26/03/0318.05+0.55+3.14%-5.71%34323.65-771.44-2.2%+37.7%+5.34%-43.5%
'26/03/0217.5-0.7-3.85%-9.34%35095.09-319.4-0.9%+36.5%-2.95%-45.8%
'26/02/2618.2-0.55-2.93%-12%35414.49+1.420%+36.5%-2.93%-48.5%
'26/02/2518.75+0.15+0.81%-11.3%35413.07+712.25+2.05%+39.3%-1.24%-50.6%
'26/02/2418.600%-11.3%34700.82+927.56+2.75%+43.1%-2.75%-54.4%
'26/02/2318.6-0.25-1.33%-12.5%33773.26+167.55+0.5%+43.8%-1.83%-56.3%
'26/02/1118.8500%-12.5%33605.71+532.74+1.61%+46.2%-1.61%-58.6%
'26/02/1018.85+0.3+1.62%-11.1%33072.97+668.35+2.06%+49.2%-0.44%-60.2%
'26/02/0918.55-0.2-1.07%-12%32404.62+621.7+1.96%+52.1%-3.03%-64.1%
'26/02/0618.75+0.65+3.59%-8.84%31782.92-18.35-0.06%+52%+3.65%-60.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.1-0.4-2.16%-10.8%31801.27-488.54-1.51%+49.7%-0.65%-60.5%
'26/02/0418.5+0.2+1.09%-9.84%32289.81+94.45+0.29%+50.1%+0.8%-60%
'26/02/0318.300%-9.84%32195.36+571.33+1.81%+52.9%-1.81%-62.7%
'26/02/0218.300%-9.84%31624.03-439.72-1.37%+50.8%+1.37%-60.6%
'26/01/3018.3-0.2-1.08%-10.8%32063.75-472.52-1.45%+48.6%+0.37%-59.4%
'26/01/2918.5+1+5.71%-5.71%32536.27-267.55-0.82%+47.4%+6.53%-53.1%
'26/01/2817.500%-5.71%32803.82+485.9+1.5%+49.6%-1.5%-55.3%
'26/01/2717.5-0.55-3.05%-8.59%32317.92+253.4+0.79%+50.8%-3.84%-59.3%
'26/01/2618.0500%-8.59%32064.52+103.01+0.32%+51.2%-0.32%-59.8%
'26/01/2318.05+0.35+1.98%-6.78%31961.51+215.43+0.68%+52.3%+1.3%-59.1%
'26/01/2217.7-0.6-3.28%-9.84%31746.08+499.71+1.6%+54.7%-4.88%-64.5%
'26/01/2118.3-0.7-3.68%-13.2%31246.37-513.62-1.62%+52.2%-2.06%-65.4%
'26/01/2019-0.25-1.3%-14.3%31759.99+120.7+0.38%+52.8%-1.68%-67.1%
'26/01/1919.2500%-14.3%31639.29+230.59+0.73%+53.9%-0.73%-68.2%
'26/01/1619.25+0.05+0.26%-14.1%31408.7+598.12+1.94%+56.9%-1.68%-71%
'26/01/1519.2+0.05+0.26%-13.8%30810.58-131.2-0.42%+56.2%+0.68%-70.1%
'26/01/1419.1500%-13.8%30941.78+234.56+0.76%+57.4%-0.76%-71.3%
'26/01/1319.1500%-13.8%30707.22+139.93+0.46%+58.1%-0.46%-72%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.1500%-13.8%30567.29+278.33+0.92%+59.6%-0.92%-73.4%
'26/01/0919.1500%-13.8%30288.96-71.59-0.24%+59.2%+0.24%-73.1%
'26/01/0819.15-0.85-4.25%-17.5%30360.55-74.92-0.25%+58.8%-4%-76.3%
'26/01/072000%-17.5%30435.47-140.83-0.46%+58.1%+0.46%-75.6%
'26/01/0620+0.05+0.25%-17.3%30576.3+471.26+1.57%+60.6%-1.32%-77.9%
'26/01/0519.95-0.05-0.25%-17.5%30105.04+755.23+2.57%+64.7%-2.82%-82.2%
'26/01/0220-0.6-2.91%-19.9%29349.81+386.21+1.33%+66.9%-4.24%-86.8%
'25/12/3120.6+0.1+0.49%-19.5%28963.6+256.47+0.89%+68.4%-0.4%-87.9%
'25/12/3020.500%-19.5%28707.13-103.76-0.36%+67.8%+0.36%-87.3%
'25/12/2920.500%-19.5%28810.89+254.87+0.89%+69.3%-0.89%-88.8%
'25/12/2620.5+0.6+3.02%-17.1%28556.02+184.04+0.65%+70.4%+2.37%-87.5%
'25/12/2419.9-1-4.78%-21.1%28371.98+61.51+0.22%+70.8%-5%-91.8%
'25/12/2320.900%-21.1%28310.47+160.83+0.57%+71.7%-0.57%-92.8%
'25/12/2220.900%-21.1%28149.64+453.29+1.64%+74.5%-1.64%-95.6%
'25/12/1920.9+0.6+2.96%-18.7%27696.35+227.82+0.83%+76%+2.13%-94.7%
'25/12/1820.3-0.7-3.33%-21.4%27468.53-56.64-0.21%+75.6%-3.12%-97.1%
'25/12/1721-1.5-6.67%-26.7%27525.17-11.49-0.04%+75.6%-6.63%-102.2%
'25/12/1622.5-0.5-2.17%-28.3%27536.66-330.28-1.19%+73.5%-0.98%-101.7%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523+0.5+2.22%-26.7%27866.94-331.08-1.17%+71.4%+3.39%-98.1%
'25/12/1222.5-0.4-1.75%-27.9%28198.02+173.27+0.62%+72.5%-2.37%-100.4%
'25/12/1122.9-0.9-3.78%-30.7%28024.75-375.98-1.32%+70.2%-2.46%-100.9%
'25/12/1023.800%-30.7%28400.73+218.13+0.77%+71.5%-0.77%-102.2%
'25/12/0923.8-0.05-0.21%-30.8%28182.6-121.18-0.43%+70.8%+0.22%-101.6%
'25/12/0823.8500%-30.8%28303.78+322.89+1.15%+72.8%-1.15%-103.6%
'25/12/0523.85+1+4.38%-27.8%27980.89+185.18+0.67%+73.9%+3.71%-101.7%
'25/12/0422.85-1-4.19%-30.8%27795.71+2.67+0.01%+73.9%-4.2%-104.8%
'25/12/0323.85-0.4-1.65%-32%27793.04+228.77+0.83%+75.4%-2.48%-107.3%
'25/12/0224.25+1.1+4.75%-28.7%27564.27+221.74+0.81%+76.8%+3.94%-105.5%
'25/12/0123.15-1.15-4.73%-32.1%27342.53-283.95-1.03%+75%-3.7%-107.1%
'25/11/2824.3-0.65-2.61%-33.9%27626.48+71.95+0.26%+75.4%-2.87%-109.3%
'25/11/2724.95-0.3-1.19%-34.7%27554.53+144.99+0.53%+76.4%-1.72%-111%
'25/11/2625.2500%-34.7%27409.54+497.37+1.85%+79.6%-1.85%-114.3%
'25/11/2525.2500%-34.7%26912.17+407.93+1.54%+82.4%-1.54%-117%
'25/11/2425.25+0.85+3.48%-32.4%26504.24+69.3+0.26%+82.9%+3.22%-115.2%
'25/11/2124.400%-32.4%26434.94-991.42-3.61%+76.3%+3.61%-108.6%
'25/11/2024.4+0.2+0.83%-31.8%27426.36+846.24+3.18%+81.9%-2.35%-113.7%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.200%-31.8%26580.12-176-0.66%+80.7%+0.66%-112.5%
'25/11/1824.2-0.65-2.62%-33.6%26756.12-691.19-2.52%+76.1%-0.1%-109.7%
'25/11/1724.85+0.75+3.11%-31.5%27447.31+49.81+0.18%+76.4%+2.93%-108%
'25/11/1424.1-1.15-4.55%-34.7%27397.5-506.06-1.81%+73.2%-2.74%-107.9%
'25/11/1325.25+3.5+16.09%-24.1%27903.56-43.53-0.16%+73%+16.2%-97.1%
'25/11/1221.75+0.05+0.23%-24%27947.09+162.14+0.58%+74%-0.35%-97.9%
'25/11/1121.7-0.35-1.59%-25.2%27784.95-84.56-0.3%+73.5%-1.29%-98.6%
'25/11/1022.05+0.55+2.56%-23.3%27869.51+218.1+0.79%+74.8%+1.77%-98.1%
'25/11/0721.500%-23.3%27651.41-248.04-0.89%+73.3%+0.89%-96.5%
'25/11/0621.5+0.95+4.62%-19.7%27899.45+182.39+0.66%+74.4%+3.96%-94.1%
'25/11/0520.5500%-19.7%27717.06-399.5-1.42%+71.9%+1.42%-91.6%
'25/11/0420.55-0.4-1.91%-21.2%28116.56-218.03-0.77%+70.6%-1.14%-91.8%
'25/11/0320.9500%-21.2%28334.59+101.24+0.36%+71.2%-0.36%-92.5%
'25/10/3120.9500%-21.2%28233.35-54.18-0.19%+70.9%+0.19%-92.1%
'25/10/3020.95-0.05-0.24%-21.4%28287.53-7.21-0.03%+70.8%-0.21%-92.3%
'25/10/2921+0.55+2.69%-19.3%28294.74+345.63+1.24%+73%+1.45%-92.3%
'25/10/2820.4500%-19.3%27949.11-44.52-0.16%+72.7%+0.16%-92%
'25/10/2720.4500%-19.3%27993.63+461.37+1.68%+75.6%-1.68%-94.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.4500%-19.3%27532.26-116.65-0.42%+74.8%+0.42%-94.2%
'25/10/2220.4500%-19.3%27648.91-103.5-0.37%+74.2%+0.37%-93.5%
'25/10/2120.4500%-19.3%27752.41+63.78+0.23%+74.6%-0.23%-93.9%
'25/10/2020.4500%-19.3%27688.63+386.26+1.41%+77.1%-1.41%-96.4%
'25/10/1720.4500%-19.3%27302.37-345.5-1.25%+74.8%+1.25%-94.2%
'25/10/1620.4500%-19.3%27647.87+372.16+1.36%+77.2%-1.36%-96.5%
'25/10/1520.4500%-19.3%27275.71+482.56+1.8%+80.4%-1.8%-99.7%