≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123123.5-0.5-0.4%2.43%123.5124.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,310萬227470股/筆122.72.9811.960.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77950.2萬196392張/筆123.7-1.5 (-1.2%)

連續漲跌: 連8跌  ( -14.5元 / -10.55%)

財報評分: 最新84分 / 平均75分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13123-0.5-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.54%
'26/10/12123.5-1.5-1.2%-1.6%49301.96-11.48-0.02%-1.97%-1.18%+0.37%
'26/10/08125-1-0.79%-2.38%49313.44-492.93-0.99%-2.94%+0.2%+0.56%
'26/10/07126-1.5-1.18%-3.53%49806.37-16.18-0.03%-2.97%-1.15%-0.56%
'26/10/06127.5-6.5-4.85%-8.21%49822.55+110.51+0.22%-2.76%-5.07%-5.45%
'26/10/05134-1.5-1.11%-9.23%49712.04+1236.3+2.55%-0.28%-3.66%-8.95%
'26/10/02135.5-1.5-1.09%-10.2%48475.74+122.25+0.25%-0.03%-1.34%-10.2%
'26/10/01137-0.5-0.36%-10.5%48353.49+413.36+0.86%+0.84%-1.22%-11.4%
'26/09/30137.5+2+1.48%-9.23%47940.13+308.17+0.65%+1.49%+0.83%-10.7%
'26/09/29135.500%-9.23%47631.96-392.64-0.82%+0.66%+0.82%-9.88%
'26/09/24135.5-1-0.73%-9.89%48024.6-132.69-0.28%+0.38%-0.45%-10.3%
'26/09/23136.5+1+0.74%-9.23%48157.29+357.12+0.75%+1.13%-0.01%-10.4%
'26/09/22135.5+1+0.74%-8.55%47800.17+81.33+0.17%+1.3%+0.57%-9.85%
'26/09/21134.5+0.5+0.37%-8.21%47718.84+538.09+1.14%+2.46%-0.77%-10.7%
'26/09/18134+1.5+1.13%-7.17%47180.75+892.75+1.93%+4.44%-0.8%-11.6%
'26/09/17132.5+1.5+1.15%-6.11%46288+439.1+0.96%+5.44%+0.19%-11.5%
'26/09/16131+1+0.77%-5.38%45848.9+337.41+0.74%+6.22%+0.03%-11.6%
'26/09/1513000%-5.38%45511.49-351.03-0.77%+5.4%+0.77%-10.8%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14130-1-0.76%-6.11%45862.52-322.33-0.7%+4.67%-0.06%-10.8%
'26/09/11131-3.5-2.6%-8.55%46184.85-755.64-1.61%+2.98%-0.99%-11.5%
'26/09/10134.5-1-0.74%-9.23%46940.49-242.87-0.51%+2.45%-0.23%-11.7%
'26/09/09135.5+1+0.74%-8.55%47183.36+77.58+0.16%+2.62%+0.58%-11.2%
'26/09/08134.5-3-2.18%-10.5%47105.78-220.49-0.47%+2.14%-1.71%-12.7%
'26/09/07137.500%-10.5%47326.27+775.14+1.67%+3.85%-1.67%-14.4%
'26/09/04137.5+1.5+1.1%-9.56%46551.13+693.47+1.51%+5.42%-0.41%-15%
'26/09/03136-1.5-1.09%-10.5%45857.66-307.06-0.67%+4.71%-0.42%-15.3%
'26/09/02137.5+0.5+0.36%-10.2%46164.72-784-1.67%+2.97%+2.03%-13.2%
'26/09/01137+2.5+1.86%-8.55%46948.72+820.25+1.78%+4.8%+0.08%-13.3%
'26/08/31134.5-3-2.18%-10.5%46128.47-202.98-0.44%+4.34%-1.74%-14.9%
'26/08/28137.5-1.5-1.08%-11.5%46331.45+356.23+0.77%+5.15%-1.85%-16.7%
'26/08/27139+0.5+0.36%-11.2%45975.22+142.6+0.31%+5.47%+0.05%-16.7%
'26/08/26138.5+2+1.47%-9.89%45832.62+663.16+1.47%+7.02%0%-16.9%
'26/08/25136.5+1.5+1.11%-8.89%45169.46+407.14+0.91%+8%+0.2%-16.9%
'26/08/24135-0.5-0.37%-9.23%44762.32-461.97-1.02%+6.89%+0.65%-16.1%
'26/08/21135.5-1-0.73%-9.89%45224.29+290.55+0.65%+7.58%-1.38%-17.5%
'26/08/20136.5+1+0.74%-9.23%44933.74+214.39+0.48%+8.1%+0.26%-17.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19135.5+0.5+0.37%-8.89%44719.35-589.33-1.3%+6.69%+1.67%-15.6%
'26/08/18135-3.5-2.53%-11.2%45308.68-548.59-1.2%+5.42%-1.33%-16.6%
'26/08/17138.5+1+0.73%-10.5%45857.27+46.26+0.1%+5.52%+0.63%-16.1%
'26/08/14137.5-4.5-3.17%-13.4%45811.01-210.47-0.46%+5.04%-2.71%-18.4%
'26/08/1314200%-13.4%46021.48+503.41+1.11%+6.2%-1.11%-19.6%
'26/08/1214200%-13.4%45518.07+397.35+0.88%+7.14%-0.88%-20.5%
'26/08/11142-2-1.39%-14.6%45120.72+191.96+0.43%+7.6%-1.82%-22.2%
'26/08/10144+1.5+1.05%-13.7%44928.76+702.85+1.59%+9.31%-0.54%-23%
'26/08/07142.5-3-2.06%-15.5%44225.91-170.79-0.38%+8.88%-1.68%-24.3%
'26/08/06145.5-4-2.68%-17.7%44396.7-214.9-0.48%+8.36%-2.2%-26.1%
'26/08/05149.5+1.5+1.01%-16.9%44611.6+1250.94+2.88%+11.5%-1.87%-28.4%
'26/08/04148+3.5+2.42%-14.9%43360.66-25.75-0.06%+11.4%+2.48%-26.3%
'26/08/03144.5+2+1.4%-13.7%43386.41+266.66+0.62%+12.1%+0.78%-25.8%
'26/07/31142.5+8.5+6.34%-8.21%43119.75+3186.45+7.98%+21.1%-1.64%-29.3%
'26/07/30134-3.5-2.55%-10.5%39933.3-105.88-0.26%+20.7%-2.29%-31.3%
'26/07/29137.5-6-4.18%-14.3%40039.18-1564.18-3.76%+16.2%-0.42%-30.5%
'26/07/28143.5-4.5-3.04%-16.9%41603.36-2030.83-4.65%+10.8%+1.61%-27.7%
'26/07/27148-2.5-1.66%-18.3%43634.19-20.65-0.05%+10.7%-1.61%-29%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24150.500%-18.3%43654.84-1195.97-2.67%+7.78%+2.67%-26.1%
'26/07/23150.5-0.5-0.33%-18.5%44850.81+25.03+0.06%+7.84%-0.39%-26.4%
'26/07/22151+2.5+1.68%-17.2%44825.78+592.91+1.34%+9.29%+0.34%-26.5%
'26/07/21148.5+4.5+3.12%-14.6%44232.87+1783.17+4.2%+13.9%-1.08%-28.5%
'26/07/20144-0.5-0.35%-14.9%42449.7-221.57-0.52%+13.3%+0.17%-28.2%
'26/07/17144.5-8-5.25%-19.3%42671.27-2953.71-6.47%+5.95%+1.22%-25.3%
'26/07/16152.5-4-2.56%-21.4%45624.98-6.61-0.01%+5.94%-2.55%-27.3%
'26/07/15156.5+1.5+0.97%-20.6%45631.59+893.64+2%+8.05%-1.03%-28.7%
'26/07/14155-2-1.27%-21.7%44737.95-642.57-1.42%+6.52%+0.15%-28.2%
'26/07/13157-4-2.48%-23.6%45380.52+25.91+0.06%+6.59%-2.54%-30.2%
'26/07/09161-0.5-0.31%-23.8%45354.61-379.8-0.83%+5.7%+0.52%-29.5%
'26/07/08161.5-1-0.62%-24.3%45734.41+255.3+0.56%+6.29%-1.18%-30.6%
'26/07/07162.5-6-3.56%-27%45479.11-1077.28-2.31%+3.83%-1.25%-30.8%
'26/07/06168.5-0.5-0.3%-27.2%46556.39-224.23-0.48%+3.34%+0.18%-30.6%
'26/07/03169+1+0.6%-26.8%46780.62+36.46+0.08%+3.42%+0.52%-30.2%
'26/07/02168+2.5+1.51%-25.7%46744.16-274.83-0.58%+2.81%+2.09%-28.5%
'26/07/01165.5-3-1.78%-27%47018.99+893.08+1.94%+4.8%-3.72%-31.8%
'26/06/30168.5+0.5+0.3%-26.8%46125.91+1126.01+2.5%+7.43%-2.2%-34.2%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29168-1-0.59%-27.2%44999.9+428.14+0.96%+8.46%-1.55%-35.7%
'26/06/26169-6-3.43%-29.7%44571.76-1683.5-3.64%+4.51%+0.21%-34.2%
'26/06/25175-4.5-2.51%-31.5%46255.26+211.66+0.46%+4.99%-2.97%-36.5%
'26/06/24179.5+3+1.7%-30.3%46043.6-1057.05-2.24%+2.63%+3.94%-32.9%
'26/06/23176.5+0.5+0.28%-30.1%47100.65-640.86-1.34%+1.26%+1.62%-31.4%
'26/06/22176+10+6.02%-25.9%47741.51+1276.31+2.75%+4.04%+3.27%-29.9%
'26/06/18166+4+2.47%-24.1%46465.2+587.81+1.28%+5.37%+1.19%-29.4%
'26/06/17162+2.5+1.57%-22.9%45877.39+68.2+0.15%+5.53%+1.42%-28.4%
'26/06/16159.5-3.5-2.15%-24.5%45809.19+412.2+0.91%+6.49%-3.06%-31%
'26/06/15163+4+2.52%-22.6%45396.99+1227.95+2.78%+9.45%-0.26%-32.1%
'26/06/12159+4.5+2.91%-20.4%44169.04+1019.58+2.36%+12%+0.55%-32.4%
'26/06/11154.5+2.5+1.64%-19.1%43149.46-76.08-0.18%+11.8%+1.82%-30.9%
'26/06/10152-8-5%-23.1%43225.54-1478.9-3.31%+8.14%-1.69%-31.3%
'26/06/09160+6+3.9%-20.1%44704.44+1201.66+2.76%+11.1%+1.14%-31.3%
'26/06/08154-10.5-6.38%-25.2%43502.78-1568.16-3.48%+7.26%-2.9%-32.5%
'26/06/05164.500%-25.2%45070.94-606.52-1.33%+5.83%+1.33%-31.1%
'26/06/04164.5-4.5-2.66%-27.2%45677.46-781.7-1.68%+4.05%-0.98%-31.3%
'26/06/03169-3-1.74%-28.5%46459.16+901.85+1.98%+6.11%-3.72%-34.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02181-1-0.55%-27.5%45557.31+219.4+0.48%+6.62%-1.03%-34.1%
'26/06/01182-0.5-0.27%-27.7%45337.91+604.97+1.35%+8.07%-1.62%-35.7%
'26/05/29182.5+1+0.55%-27.3%44732.94+1096.5+2.51%+10.8%-1.96%-38.1%
'26/05/28181.5-4.5-2.42%-29%43636.44-620.36-1.4%+9.23%-1.02%-38.3%
'26/05/27186+0.5+0.27%-28.8%44256.8+731.43+1.68%+11.1%-1.41%-39.9%
'26/05/26185.5-1-0.54%-29.2%43525.37-119.03-0.27%+10.8%-0.27%-40%
'26/05/25186.5+5.5+3.04%-27.1%43644.4+1376.43+3.26%+14.4%-0.22%-41.4%
'26/05/22181+4+2.26%-25.4%42267.97+899.76+2.18%+16.9%+0.08%-42.3%
'26/05/21177+5+2.91%-23.3%41368.21+1347.39+3.37%+20.8%-0.46%-44%
'26/05/20172-7-3.91%-26.3%40020.82-154.74-0.39%+20.3%-3.52%-46.6%
'26/05/19179+16+9.82%-19%40175.56-716.26-1.75%+18.2%+11.6%-37.2%
'26/05/18163+2+1.24%-18%40891.82-280.54-0.68%+17.4%+1.92%-35.4%
'26/05/15161-3-1.83%-19.5%41172.36-579.39-1.39%+15.8%-0.44%-35.3%
'26/05/14164+1.5+0.92%-18.8%41751.75+377.25+0.91%+16.8%+0.01%-35.6%
'26/05/13162.5-4-2.4%-20.7%41374.5-523.82-1.25%+15.4%-1.15%-36.1%
'26/05/12166.5-1.5-0.89%-21.4%41898.32+108.26+0.26%+15.7%-1.15%-37.1%
'26/05/11168-0.5-0.3%-21.7%41790.06+186.12+0.45%+16.2%-0.75%-37.9%
'26/05/08168.5+8.5+5.31%-17.5%41603.94-329.84-0.79%+15.3%+6.1%-32.8%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07160-4.5-2.74%-19.8%41933.78+794.93+1.93%+17.5%-4.67%-37.3%
'26/05/06164.5+0.5+0.3%-19.5%41138.85+369.56+0.91%+18.6%-0.61%-38.1%
'26/05/05164+3.5+2.18%-17.8%40769.29+64.15+0.16%+18.8%+2.02%-36.5%
'26/05/04160.5-3-1.83%-19.3%40705.14+1778.51+4.57%+24.2%-6.4%-43.5%
'26/04/30163.5+6.5+4.14%-15.9%38926.63-376.87-0.96%+23%+5.1%-38.9%
'26/04/29157-5-3.09%-18.5%39303.5-218.23-0.55%+22.3%-2.54%-40.8%
'26/04/28162+3.5+2.21%-16.7%39521.73-94.9-0.24%+22%+2.45%-38.7%
'26/04/27158.5-7-4.23%-20.2%39616.63+684.23+1.76%+24.2%-5.99%-44.4%
'26/04/24165.5-2.5-1.49%-21.4%38932.4+1218.25+3.23%+28.2%-4.72%-49.6%
'26/04/23168+0.5+0.3%-21.2%37714.15-164.32-0.43%+27.6%+0.73%-48.8%
'26/04/22167.5+14+9.12%-14%37878.47+273.36+0.73%+28.5%+8.39%-42.6%
'26/04/21153.5+2+1.32%-12.9%37605.11+646.31+1.75%+30.8%-0.43%-43.7%
'26/04/20151.5-2-1.3%-14%36958.8+154.46+0.42%+31.3%-1.72%-45.4%
'26/04/17153.5+7.5+5.14%-9.59%36804.34-327.68-0.88%+30.2%+6.02%-39.8%
'26/04/16146+6+4.29%-5.71%37132.02+409.88+1.12%+31.6%+3.17%-37.4%
'26/04/15140-1.5-1.06%-6.71%36722.14+426.02+1.17%+33.2%-2.23%-39.9%
'26/04/14141.5+1+0.71%-6.05%36296.12+838.83+2.37%+36.3%-1.66%-42.4%
'26/04/13140.5+1+0.72%-5.38%35457.29+39.46+0.11%+36.5%+0.61%-41.9%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10139.5+3.5+2.57%-2.94%35417.83+556.67+1.6%+38.7%+0.97%-41.6%
'26/04/09136-4.5-3.2%-6.05%34861.16+99.78+0.29%+39.1%-3.49%-45.1%
'26/04/08140.5+12+9.34%+2.72%34761.38+1531.56+4.61%+45.5%+4.73%-42.8%
'26/04/07128.5+2.5+1.98%+4.76%33229.82+657.39+2.02%+48.4%-0.04%-43.6%
'26/04/02126-0.5-0.4%+4.35%32572.43-602.39-1.82%+45.7%+1.42%-41.4%
'26/04/01126.5+2+1.61%+6.02%33174.82+1451.83+4.58%+52.4%-2.97%-46.4%
'26/03/31124.5-3-2.35%+3.53%31722.99-795.17-2.45%+48.7%+0.1%-45.1%
'26/03/30127.5-2-1.54%+1.93%32518.16-594.43-1.8%+46%+0.26%-44.1%
'26/03/27129.5-0.5-0.38%+1.54%33112.59-225.03-0.68%+45%+0.3%-43.5%
'26/03/26130-2-1.52%0%33337.62-101.49-0.3%+44.6%-1.22%-44.6%
'26/03/25132+5+3.94%+3.94%33439.11+826.87+2.54%+48.2%+1.4%-44.3%
'26/03/2412700%+3.94%32612.24-110.26-0.34%+47.7%+0.34%-43.8%
'26/03/23127-1.5-1.17%+2.72%32722.5-821.38-2.45%+44.1%+1.28%-41.4%
'26/03/20128.5-0.5-0.39%+2.33%33543.88-145.8-0.43%+43.5%+0.04%-41.2%
'26/03/19129-1.5-1.15%+1.15%33689.68-658.9-1.92%+40.7%+0.77%-39.6%
'26/03/18130.5+0.5+0.38%+1.54%34348.58+512.01+1.51%+42.9%-1.13%-41.3%
'26/03/17130+1+0.78%+2.33%33836.57+494.06+1.48%+45%-0.7%-42.7%
'26/03/16129-1.5-1.15%+1.15%33342.51-57.81-0.17%+44.7%-0.98%-43.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13130.5+0.5+0.38%+1.54%33400.32-181.54-0.54%+44%+0.92%-42.4%
'26/03/12130-1-0.76%+0.76%33581.86-532.33-1.56%+41.7%+0.8%-40.9%
'26/03/11131+2.5+1.95%+2.72%34114.19+1342.32+4.1%+47.5%-2.15%-44.8%
'26/03/10128.5+2.5+1.98%+4.76%32771.87+661.45+2.06%+50.5%-0.08%-45.8%
'26/03/09126-3.5-2.7%+1.93%32110.42-1489.12-4.43%+43.9%+1.73%-41.9%
'26/03/06129.5+1+0.78%+2.72%33599.54-73.4-0.22%+43.6%+1%-40.8%
'26/03/05128.5+1.5+1.18%+3.94%33672.94+844.06+2.57%+47.3%-1.39%-43.3%
'26/03/04127-4-3.05%+0.76%32828.88-1494.77-4.35%+40.8%+1.3%-40.1%
'26/03/03131-0.5-0.38%+0.38%34323.65-771.44-2.2%+37.7%+1.82%-37.4%
'26/03/02131.5+3+2.33%+2.72%35095.09-319.4-0.9%+36.5%+3.23%-33.8%
'26/02/26128.5+1.5+1.18%+3.94%35414.49+1.420%+36.5%+1.18%-32.6%
'26/02/2512700%+3.94%35413.07+712.25+2.05%+39.3%-2.05%-35.4%
'26/02/24127+2+1.6%+5.6%34700.82+927.56+2.75%+43.1%-1.15%-37.5%
'26/02/23125+2+1.63%+7.32%33773.26+167.55+0.5%+43.8%+1.13%-36.5%
'26/02/11123+1+0.82%+8.2%33605.71+532.74+1.61%+46.2%-0.79%-38%
'26/02/10122+1.5+1.24%+9.54%33072.97+668.35+2.06%+49.2%-0.82%-39.6%
'26/02/09120.5+1.5+1.26%+10.9%32404.62+621.7+1.96%+52.1%-0.7%-41.2%
'26/02/06119-3.5-2.86%+7.76%31782.92-18.35-0.06%+52%-2.8%-44.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05122.5+1.5+1.24%+9.09%31801.27-488.54-1.51%+49.7%+2.75%-40.6%
'26/02/04121+2.5+2.11%+11.4%32289.81+94.45+0.29%+50.1%+1.82%-38.8%
'26/02/03118.5+1.5+1.28%+12.8%32195.36+571.33+1.81%+52.9%-0.53%-40%
'26/02/02117-3.5-2.9%+9.54%31624.03-439.72-1.37%+50.8%-1.53%-41.2%
'26/01/30120.5-2-1.63%+7.76%32063.75-472.52-1.45%+48.6%-0.18%-40.8%
'26/01/29122.5-2.5-2%+5.6%32536.27-267.55-0.82%+47.4%-1.18%-41.8%
'26/01/2812500%+5.6%32803.82+485.9+1.5%+49.6%-1.5%-44%
'26/01/27125+0.5+0.4%+6.02%32317.92+253.4+0.79%+50.8%-0.39%-44.7%
'26/01/26124.500%+6.02%32064.52+103.01+0.32%+51.2%-0.32%-45.2%
'26/01/23124.5+0.5+0.4%+6.45%31961.51+215.43+0.68%+52.3%-0.28%-45.8%
'26/01/22124-1-0.8%+5.6%31746.08+499.71+1.6%+54.7%-2.4%-49.1%
'26/01/21125+0.5+0.4%+6.02%31246.37-513.62-1.62%+52.2%+2.02%-46.2%
'26/01/20124.5+5+4.18%+10.5%31759.99+120.7+0.38%+52.8%+3.8%-42.3%
'26/01/19119.5+1+0.84%+11.4%31639.29+230.59+0.73%+53.9%+0.11%-42.5%
'26/01/16118.5-0.5-0.42%+10.9%31408.7+598.12+1.94%+56.9%-2.36%-46%
'26/01/15119-0.5-0.42%+10.5%30810.58-131.2-0.42%+56.2%0%-45.8%
'26/01/14119.5+2+1.7%+12.3%30941.78+234.56+0.76%+57.4%+0.94%-45.1%
'26/01/13117.5-2-1.67%+10.5%30707.22+139.93+0.46%+58.1%-2.13%-47.7%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.5+3+2.58%+13.3%30567.29+278.33+0.92%+59.6%+1.66%-46.3%
'26/01/09116.500%+13.3%30288.96-71.59-0.24%+59.2%+0.24%-45.9%
'26/01/08116.5+1.5+1.3%+14.8%30360.55-74.92-0.25%+58.8%+1.55%-44%
'26/01/07115+3+2.68%+17.9%30435.47-140.83-0.46%+58.1%+3.14%-40.2%
'26/01/06112+2.5+2.28%+20.5%30576.3+471.26+1.57%+60.6%+0.71%-40%
'26/01/05109.5-3.5-3.1%+16.8%30105.04+755.23+2.57%+64.7%-5.67%-47.9%
'26/01/02113+1+0.89%+17.9%29349.81+386.21+1.33%+66.9%-0.44%-49%
'25/12/31112+0.5+0.45%+18.4%28963.6+256.47+0.89%+68.4%-0.44%-50%
'25/12/30111.500%+18.4%28707.13-103.76-0.36%+67.8%+0.36%-49.4%
'25/12/29111.5-1-0.89%+17.3%28810.89+254.87+0.89%+69.3%-1.78%-52%
'25/12/26112.500%+17.3%28556.02+184.04+0.65%+70.4%-0.65%-53.1%
'25/12/24112.5-1-0.88%+16.3%28371.98+61.51+0.22%+70.8%-1.1%-54.5%
'25/12/23113.5-0.5-0.44%+15.8%28310.47+160.83+0.57%+71.7%-1.01%-55.9%
'25/12/22114-1.5-1.3%+14.3%28149.64+453.29+1.64%+74.5%-2.94%-60.3%
'25/12/19115.5+4.5+4.05%+18.9%27696.35+227.82+0.83%+76%+3.22%-57.1%
'25/12/18111-1.5-1.33%+17.3%27468.53-56.64-0.21%+75.6%-1.12%-58.3%
'25/12/17112.5+0.5+0.45%+17.9%27525.17-11.49-0.04%+75.6%+0.49%-57.7%
'25/12/16112-1-0.88%+16.8%27536.66-330.28-1.19%+73.5%+0.31%-56.7%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511300%+16.8%27866.94-331.08-1.17%+71.4%+1.17%-54.6%
'25/12/12113-1.5-1.31%+15.3%28198.02+173.27+0.62%+72.5%-1.93%-57.2%
'25/12/11114.5+0.5+0.44%+15.8%28024.75-375.98-1.32%+70.2%+1.76%-54.4%
'25/12/10114-1.5-1.3%+14.3%28400.73+218.13+0.77%+71.5%-2.07%-57.2%
'25/12/09115.5-2-1.7%+12.3%28182.6-121.18-0.43%+70.8%-1.27%-58.5%
'25/12/08117.5-1-0.84%+11.4%28303.78+322.89+1.15%+72.8%-1.99%-61.4%
'25/12/05118.5+1+0.85%+12.3%27980.89+185.18+0.67%+73.9%+0.18%-61.6%
'25/12/04117.5-5.5-4.47%+7.32%27795.71+2.67+0.01%+73.9%-4.48%-66.6%
'25/12/03123+0.5+0.41%+7.76%27793.04+228.77+0.83%+75.4%-0.42%-67.6%
'25/12/02122.5+1+0.82%+8.64%27564.27+221.74+0.81%+76.8%+0.01%-68.2%
'25/12/01121.5-1.5-1.22%+7.32%27342.53-283.95-1.03%+75%-0.19%-67.7%
'25/11/28123+0.5+0.41%+7.76%27626.48+71.95+0.26%+75.4%+0.15%-67.7%
'25/11/27122.500%+7.76%27554.53+144.99+0.53%+76.4%-0.53%-68.6%
'25/11/26122.5+1+0.82%+8.64%27409.54+497.37+1.85%+79.6%-1.03%-71%
'25/11/25121.5+1+0.83%+9.54%26912.17+407.93+1.54%+82.4%-0.71%-72.8%
'25/11/24120.5+0.5+0.42%+10%26504.24+69.3+0.26%+82.9%+0.16%-72.9%
'25/11/21120-2.5-2.04%+7.76%26434.94-991.42-3.61%+76.3%+1.57%-68.5%
'25/11/20122.5+2+1.66%+9.54%27426.36+846.24+3.18%+81.9%-1.52%-72.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19120.5-2-1.63%+7.76%26580.12-176-0.66%+80.7%-0.97%-72.9%
'25/11/18122.5-3.5-2.78%+4.76%26756.12-691.19-2.52%+76.1%-0.26%-71.4%
'25/11/17126-3-2.33%+2.33%27447.31+49.81+0.18%+76.4%-2.51%-74.1%
'25/11/14129-2.5-1.9%+0.38%27397.5-506.06-1.81%+73.2%-0.09%-72.9%
'25/11/13131.5-1-0.75%-0.38%27903.56-43.53-0.16%+73%-0.59%-73.4%
'25/11/12132.5+1+0.76%+0.38%27947.09+162.14+0.58%+74%+0.18%-73.6%
'25/11/11131.5-3-2.23%-1.86%27784.95-84.56-0.3%+73.5%-1.93%-75.3%
'25/11/10134.5+2.5+1.89%0%27869.51+218.1+0.79%+74.8%+1.1%-74.8%
'25/11/07132-4-2.94%-2.94%27651.41-248.04-0.89%+73.3%-2.05%-76.2%
'25/11/0613600%-2.94%27899.45+182.39+0.66%+74.4%-0.66%-77.4%
'25/11/05136-3.5-2.51%-5.38%27717.06-399.5-1.42%+71.9%-1.09%-77.3%
'25/11/04139.5+5.5+4.1%-1.49%28116.56-218.03-0.77%+70.6%+4.87%-72.1%
'25/11/03134-1.5-1.11%-2.58%28334.59+101.24+0.36%+71.2%-1.47%-73.8%
'25/10/31135.5-6-4.24%-6.71%28233.35-54.18-0.19%+70.9%-4.05%-77.6%
'25/10/30141.5+4+2.91%-4%28287.53-7.21-0.03%+70.8%+2.94%-74.8%
'25/10/29137.5+3+2.23%-1.86%28294.74+345.63+1.24%+73%+0.99%-74.8%
'25/10/28134.5-2.5-1.82%-3.65%27949.11-44.52-0.16%+72.7%-1.66%-76.3%
'25/10/27137+1.5+1.11%-2.58%27993.63+461.37+1.68%+75.6%-0.57%-78.2%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23135.500%-2.58%27532.26-116.65-0.42%+74.8%+0.42%-77.4%
'25/10/22135.5-1.5-1.09%-3.65%27648.91-103.5-0.37%+74.2%-0.72%-77.8%
'25/10/21137+6.5+4.98%+1.15%27752.41+63.78+0.23%+74.6%+4.75%-73.4%
'25/10/20130.5+2+1.56%+2.72%27688.63+386.26+1.41%+77.1%+0.15%-74.3%
'25/10/17128.5-1.5-1.15%+1.54%27302.37-345.5-1.25%+74.8%+0.1%-73.3%
'25/10/16130+1+0.78%+2.33%27647.87+372.16+1.36%+77.2%-0.58%-74.9%
'25/10/1512900%+2.33%27275.71+482.56+1.8%+80.4%-1.8%-78.1%