≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.75+0.05+0.28%1.13%17.6517.8517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3154.79萬110280股/筆17.810.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72128.5萬92787張/筆17.76+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.56%)

財報評分: 最新36分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.8+0.05+0.28%+0.28%49301.96-11.48-0.02%-0.02%+0.3%+0.3%
'26/10/0817.75+0.05+0.28%+0.56%49313.44-492.93-0.99%-1.01%+1.27%+1.58%
'26/10/0717.7-0.2-1.12%-0.56%49806.37-16.18-0.03%-1.04%-1.09%+0.49%
'26/10/0617.900%-0.56%49822.55+110.51+0.22%-0.82%-0.22%+0.27%
'26/10/0517.9+0.05+0.28%-0.28%49712.04+1236.3+2.55%+1.7%-2.27%-1.98%
'26/10/0217.85+0.2+1.13%+0.85%48475.74+122.25+0.25%+1.96%+0.88%-1.11%
'26/10/0117.65-0.2-1.12%-0.28%48353.49+413.36+0.86%+2.84%-1.98%-3.12%
'26/09/3017.85+0.15+0.85%+0.56%47940.13+308.17+0.65%+3.51%+0.2%-2.94%
'26/09/2917.7-0.25-1.39%-0.84%47631.96-392.64-0.82%+2.66%-0.57%-3.5%
'26/09/2417.95+0.05+0.28%-0.56%48024.6-132.69-0.28%+2.38%+0.56%-2.94%
'26/09/2317.900%-0.56%48157.29+357.12+0.75%+3.14%-0.75%-3.7%
'26/09/2217.900%-0.56%47800.17+81.33+0.17%+3.32%-0.17%-3.88%
'26/09/2117.900%-0.56%47718.84+538.09+1.14%+4.5%-1.14%-5.05%
'26/09/1817.900%-0.56%47180.75+892.75+1.93%+6.51%-1.93%-7.07%
'26/09/1717.9+0.05+0.28%-0.28%46288+439.1+0.96%+7.53%-0.68%-7.81%
'26/09/1617.85-0.1-0.56%-0.84%45848.9+337.41+0.74%+8.33%-1.3%-9.16%
'26/09/1517.95+0.05+0.28%-0.56%45511.49-351.03-0.77%+7.5%+1.05%-8.06%
'26/09/1417.9-0.15-0.83%-1.39%45862.52-322.33-0.7%+6.75%-0.13%-8.13%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.05-0.05-0.28%-1.66%46184.85-755.64-1.61%+5.03%+1.33%-6.69%
'26/09/1018.1+0.05+0.28%-1.39%46940.49-242.87-0.51%+4.49%+0.79%-5.88%
'26/09/0918.0500%-1.39%47183.36+77.58+0.16%+4.66%-0.16%-6.05%
'26/09/0818.05-0.3-1.63%-3%47105.78-220.49-0.47%+4.17%-1.16%-7.17%
'26/09/0718.35-0.1-0.54%-3.52%47326.27+775.14+1.67%+5.91%-2.21%-9.43%
'26/09/0418.45+0.05+0.27%-3.26%46551.13+693.47+1.51%+7.51%-1.24%-10.8%
'26/09/0318.4-0.05-0.27%-3.52%45857.66-307.06-0.67%+6.8%+0.4%-10.3%
'26/09/0218.45-0.35-1.86%-5.32%46164.72-784-1.67%+5.01%-0.19%-10.3%
'26/09/0118.8-0.05-0.27%-5.57%46948.72+820.25+1.78%+6.88%-2.05%-12.4%
'26/08/3118.85-0.1-0.53%-6.07%46128.47-202.98-0.44%+6.41%-0.09%-12.5%
'26/08/2818.95-0.05-0.26%-6.32%46331.45+356.23+0.77%+7.24%-1.03%-13.6%
'26/08/2719-0.1-0.52%-6.81%45975.22+142.6+0.31%+7.57%-0.83%-14.4%
'26/08/2619.1+0.3+1.6%-5.32%45832.62+663.16+1.47%+9.15%+0.13%-14.5%
'26/08/2518.8-0.1-0.53%-5.82%45169.46+407.14+0.91%+10.1%-1.44%-16%
'26/08/2418.9-0.05-0.26%-6.07%44762.32-461.97-1.02%+9.02%+0.76%-15.1%
'26/08/2118.95+0.1+0.53%-5.57%45224.29+290.55+0.65%+9.72%-0.12%-15.3%
'26/08/2018.85+0.35+1.89%-3.78%44933.74+214.39+0.48%+10.2%+1.41%-14%
'26/08/1918.5-0.2-1.07%-4.81%44719.35-589.33-1.3%+8.81%+0.23%-13.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.7-0.25-1.32%-6.07%45308.68-548.59-1.2%+7.51%-0.12%-13.6%
'26/08/1718.95+0.1+0.53%-5.57%45857.27+46.26+0.1%+7.62%+0.43%-13.2%
'26/08/1418.85-0.15-0.79%-6.32%45811.01-210.47-0.46%+7.13%-0.33%-13.4%
'26/08/1319-0.3-1.55%-7.77%46021.48+503.41+1.11%+8.31%-2.66%-16.1%
'26/08/1219.3+0.35+1.85%-6.07%45518.07+397.35+0.88%+9.27%+0.97%-15.3%
'26/08/1118.95-0.35-1.81%-7.77%45120.72+191.96+0.43%+9.73%-2.24%-17.5%
'26/08/1019.3+0.95+5.18%-3%44928.76+702.85+1.59%+11.5%+3.59%-14.5%
'26/08/0718.35-0.05-0.27%-3.26%44225.91-170.79-0.38%+11%+0.11%-14.3%
'26/08/0618.4-0.05-0.27%-3.52%44396.7-214.9-0.48%+10.5%+0.21%-14%
'26/08/0518.4500%-3.52%44611.6+1250.94+2.88%+13.7%-2.88%-17.2%
'26/08/0418.4500%-3.52%43360.66-25.75-0.06%+13.6%+0.06%-17.2%
'26/08/0318.45-0.15-0.81%-4.3%43386.41+266.66+0.62%+14.3%-1.43%-18.6%
'26/07/3118.6+0.25+1.36%-3%43119.75+3186.45+7.98%+23.5%-6.62%-26.5%
'26/07/3018.35-0.35-1.87%-4.81%39933.3-105.88-0.26%+23.1%-1.61%-27.9%
'26/07/2918.7-0.4-2.09%-6.81%40039.18-1564.18-3.76%+18.5%+1.67%-25.3%
'26/07/2819.1-0.25-1.29%-8.01%41603.36-2030.83-4.65%+13%+3.36%-21%
'26/07/2719.35+0.1+0.52%-7.53%43634.19-20.65-0.05%+12.9%+0.57%-20.5%
'26/07/2419.25-0.3-1.53%-8.95%43654.84-1195.97-2.67%+9.92%+1.14%-18.9%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.55+0.15+0.77%-8.25%44850.81+25.03+0.06%+9.99%+0.71%-18.2%
'26/07/2219.4-0.05-0.26%-8.48%44825.78+592.91+1.34%+11.5%-1.6%-19.9%
'26/07/2119.45-0.05-0.26%-8.72%44232.87+1783.17+4.2%+16.1%-4.46%-24.9%
'26/07/2019.5+0.15+0.78%-8.01%42449.7-221.57-0.52%+15.5%+1.3%-23.5%
'26/07/1719.35-0.4-2.03%-9.87%42671.27-2953.71-6.47%+8.06%+4.44%-17.9%
'26/07/1619.75-0.1-0.5%-10.3%45624.98-6.61-0.01%+8.04%-0.49%-18.4%
'26/07/1519.85+0.3+1.53%-8.95%45631.59+893.64+2%+10.2%-0.47%-19.2%
'26/07/1419.55-0.3-1.51%-10.3%44737.95-642.57-1.42%+8.64%-0.09%-19%
'26/07/1319.85+0.05+0.25%-10.1%45380.52+25.91+0.06%+8.7%+0.19%-18.8%
'26/07/0920.05-0.05-0.25%-10.2%45354.61-379.8-0.83%+7.8%+0.58%-18%
'26/07/0820.100%-10.2%45734.41+255.3+0.56%+8.41%-0.56%-18.6%
'26/07/0720.1-0.5-2.43%-12.4%45479.11-1077.28-2.31%+5.9%-0.12%-18.3%
'26/07/0620.6+0.1+0.49%-12%46556.39-224.23-0.48%+5.39%+0.97%-17.3%
'26/07/0320.5+0.35+1.74%-10.4%46780.62+36.46+0.08%+5.47%+1.66%-15.9%
'26/07/0220.15+0.15+0.75%-9.75%46744.16-274.83-0.58%+4.86%+1.33%-14.6%
'26/07/0120-0.1-0.5%-10.2%47018.99+893.08+1.94%+6.89%-2.44%-17.1%
'26/06/3020.1+0.1+0.5%-9.75%46125.91+1126.01+2.5%+9.56%-2%-19.3%
'26/06/292000%-9.75%44999.9+428.14+0.96%+10.6%-0.96%-20.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620-0.35-1.72%-11.3%44571.76-1683.5-3.64%+6.59%+1.92%-17.9%
'26/06/2520.35-0.2-0.97%-12.2%46255.26+211.66+0.46%+7.08%-1.43%-19.2%
'26/06/2420.55-0.2-0.96%-13%46043.6-1057.05-2.24%+4.67%+1.28%-17.7%
'26/06/2320.75+0.2+0.97%-12.2%47100.65-640.86-1.34%+3.27%+2.31%-15.4%
'26/06/2220.55-0.1-0.48%-12.6%47741.51+1276.31+2.75%+6.11%-3.23%-18.7%
'26/06/1820.65-0.05-0.24%-12.8%46465.2+587.81+1.28%+7.46%-1.52%-20.3%
'26/06/1720.7+0.1+0.49%-12.4%45877.39+68.2+0.15%+7.62%+0.34%-20%
'26/06/1620.6+0.1+0.49%-12%45809.19+412.2+0.91%+8.6%-0.42%-20.6%
'26/06/1520.5+0.05+0.24%-11.7%45396.99+1227.95+2.78%+11.6%-2.54%-23.4%
'26/06/1220.45+0.15+0.74%-11.1%44169.04+1019.58+2.36%+14.3%-1.62%-25.3%
'26/06/1120.3-0.35-1.69%-12.6%43149.46-76.08-0.18%+14.1%-1.51%-26.6%
'26/06/1020.65+0.05+0.24%-12.4%43225.54-1478.9-3.31%+10.3%+3.55%-22.7%
'26/06/0920.6-0.15-0.72%-13%44704.44+1201.66+2.76%+13.3%-3.48%-26.3%
'26/06/0820.75-0.9-4.16%-16.6%43502.78-1568.16-3.48%+9.39%-0.68%-26%
'26/06/0521.65-0.85-3.78%-19.8%45070.94-606.52-1.33%+7.93%-2.45%-27.7%
'26/06/0422.5-0.05-0.22%-20%45677.46-781.7-1.68%+6.12%+1.46%-26.1%
'26/06/0322.55+2.05+10%-12%46459.16+901.85+1.98%+8.22%+8.02%-20.2%
'26/06/0220.5+0.1+0.49%-11.5%45557.31+219.4+0.48%+8.74%+0.01%-20.3%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.4+0.4+2%-9.75%45337.91+604.97+1.35%+10.2%+0.65%-20%
'26/05/2920+0.35+1.78%-8.14%44732.94+1096.5+2.51%+13%-0.73%-21.1%
'26/05/2819.65+0.1+0.51%-7.67%43636.44-620.36-1.4%+11.4%+1.91%-19.1%
'26/05/2719.55-0.1-0.51%-8.14%44256.8+731.43+1.68%+13.3%-2.19%-21.4%
'26/05/2619.65-0.35-1.75%-9.75%43525.37-119.03-0.27%+13%-1.48%-22.7%
'26/05/2520-0.1-0.5%-10.2%43644.4+1376.43+3.26%+16.6%-3.76%-26.8%
'26/05/2220.1+0.55+2.81%-7.67%42267.97+899.76+2.18%+19.2%+0.63%-26.9%
'26/05/2119.55-0.1-0.51%-8.14%41368.21+1347.39+3.37%+23.2%-3.88%-31.3%
'26/05/2019.65-0.25-1.26%-9.3%40020.82-154.74-0.39%+22.7%-0.87%-32%
'26/05/1919.9-0.1-0.5%-9.75%40175.56-716.26-1.75%+20.6%+1.25%-30.3%
'26/05/182000%-9.75%40891.82-280.54-0.68%+19.7%+0.68%-29.5%
'26/05/1520-0.6-2.91%-12.4%41172.36-579.39-1.39%+18.1%-1.52%-30.5%
'26/05/1420.6-0.05-0.24%-12.6%41751.75+377.25+0.91%+19.2%-1.15%-31.8%
'26/05/1320.65-0.25-1.2%-13.6%41374.5-523.82-1.25%+17.7%+0.05%-31.3%
'26/05/1220.9-0.05-0.24%-13.8%41898.32+108.26+0.26%+18%-0.5%-31.8%
'26/05/1120.95-0.05-0.24%-14%41790.06+186.12+0.45%+18.5%-0.69%-32.6%
'26/05/0821-0.1-0.47%-14.5%41603.94-329.84-0.79%+17.6%+0.32%-32%
'26/05/0721.1-0.05-0.24%-14.7%41933.78+794.93+1.93%+19.8%-2.17%-34.5%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.15-0.15-0.7%-15.3%41138.85+369.56+0.91%+20.9%-1.61%-36.2%
'26/05/0521.3-0.2-0.93%-16%40769.29+64.15+0.16%+21.1%-1.09%-37.2%
'26/05/0421.5-0.2-0.92%-16.8%40705.14+1778.51+4.57%+26.7%-5.49%-43.5%
'26/04/3021.7-0.1-0.46%-17.2%38926.63-376.87-0.96%+25.4%+0.5%-42.6%
'26/04/2921.8-0.25-1.13%-18.1%39303.5-218.23-0.55%+24.7%-0.58%-42.9%
'26/04/2822.05+0.2+0.92%-17.4%39521.73-94.9-0.24%+24.4%+1.16%-41.8%
'26/04/2721.85-1.05-4.59%-21.2%39616.63+684.23+1.76%+26.6%-6.35%-47.8%
'26/04/2422.9-0.3-1.29%-22.2%38932.4+1218.25+3.23%+30.7%-4.52%-52.9%
'26/04/2323.2-0.75-3.13%-24.6%37714.15-164.32-0.43%+30.2%-2.7%-54.8%
'26/04/2223.95+2.15+9.86%-17.2%37878.47+273.36+0.73%+31.1%+9.13%-48.3%
'26/04/2121.8-0.05-0.23%-17.4%37605.11+646.31+1.75%+33.4%-1.98%-50.8%
'26/04/2021.85+0.75+3.55%-14.5%36958.8+154.46+0.42%+34%+3.13%-48.4%
'26/04/1721.1+0.3+1.44%-13.2%36804.34-327.68-0.88%+32.8%+2.32%-46%
'26/04/1620.8-0.15-0.72%-13.8%37132.02+409.88+1.12%+34.3%-1.84%-48.1%
'26/04/1520.95+0.05+0.24%-13.6%36722.14+426.02+1.17%+35.8%-0.93%-49.5%
'26/04/1420.9-0.2-0.95%-14.5%36296.12+838.83+2.37%+39%-3.32%-53.5%
'26/04/1321.1-0.15-0.71%-15.1%35457.29+39.46+0.11%+39.2%-0.82%-54.3%
'26/04/1021.25+0.05+0.24%-14.9%35417.83+556.67+1.6%+41.4%-1.36%-56.3%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.2-0.05-0.24%-15.1%34861.16+99.78+0.29%+41.8%-0.53%-56.9%
'26/04/0821.2500%-15.1%34761.38+1531.56+4.61%+48.4%-4.61%-63.4%
'26/04/0721.25-0.1-0.47%-15.5%33229.82+657.39+2.02%+51.4%-2.49%-66.8%
'26/04/0221.35-0.05-0.23%-15.7%32572.43-602.39-1.82%+48.6%+1.59%-64.3%
'26/04/0121.400%-15.7%33174.82+1451.83+4.58%+55.4%-4.58%-71.1%
'26/03/3121.4-0.25-1.15%-16.6%31722.99-795.17-2.45%+51.6%+1.3%-68.2%
'26/03/3021.65-0.1-0.46%-17%32518.16-594.43-1.8%+48.9%+1.34%-65.9%
'26/03/2721.75-0.05-0.23%-17.2%33112.59-225.03-0.68%+47.9%+0.45%-65.1%
'26/03/2621.800%-17.2%33337.62-101.49-0.3%+47.4%+0.3%-64.6%
'26/03/2521.800%-17.2%33439.11+826.87+2.54%+51.2%-2.54%-68.4%
'26/03/2421.8-0.15-0.68%-17.8%32612.24-110.26-0.34%+50.7%-0.34%-68.4%
'26/03/2321.95-0.25-1.13%-18.7%32722.5-821.38-2.45%+47%+1.32%-65.7%
'26/03/2022.2-0.15-0.67%-19.2%33543.88-145.8-0.43%+46.3%-0.24%-65.6%
'26/03/1922.35-0.1-0.45%-19.6%33689.68-658.9-1.92%+43.5%+1.47%-63.1%
'26/03/1822.45+0.15+0.67%-19.1%34348.58+512.01+1.51%+45.7%-0.84%-64.8%
'26/03/1722.3+0.2+0.9%-18.3%33836.57+494.06+1.48%+47.9%-0.58%-66.2%
'26/03/1622.1-0.4-1.78%-19.8%33342.51-57.81-0.17%+47.6%-1.61%-67.4%
'26/03/1322.5+0.35+1.58%-18.5%33400.32-181.54-0.54%+46.8%+2.12%-65.3%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.15-0.15-0.67%-19.1%33581.86-532.33-1.56%+44.5%+0.89%-63.6%
'26/03/1122.3+0.15+0.68%-18.5%34114.19+1342.32+4.1%+50.4%-3.42%-69%
'26/03/1022.15-0.05-0.23%-18.7%32771.87+661.45+2.06%+53.5%-2.29%-72.2%
'26/03/0922.2-0.6-2.63%-20.8%32110.42-1489.12-4.43%+46.7%+1.8%-67.6%
'26/03/0622.8+0.4+1.79%-19.4%33599.54-73.4-0.22%+46.4%+2.01%-65.8%
'26/03/0522.4+0.1+0.45%-19.1%33672.94+844.06+2.57%+50.2%-2.12%-69.2%
'26/03/0422.3-0.7-3.04%-21.5%32828.88-1494.77-4.35%+43.6%+1.31%-65.2%
'26/03/0323-0.15-0.65%-22%34323.65-771.44-2.2%+40.5%+1.55%-62.5%
'26/03/0223.15-0.15-0.64%-22.5%35095.09-319.4-0.9%+39.2%+0.26%-61.7%
'26/02/2623.3+0.2+0.87%-21.9%35414.49+1.420%+39.2%+0.87%-61.1%
'26/02/2523.1-0.1-0.43%-22.2%35413.07+712.25+2.05%+42.1%-2.48%-64.3%
'26/02/2423.2-0.2-0.85%-22.9%34700.82+927.56+2.75%+46%-3.6%-68.8%
'26/02/2323.4+0.2+0.86%-22.2%33773.26+167.55+0.5%+46.7%+0.36%-68.9%
'26/02/1123.200%-22.2%33605.71+532.74+1.61%+49.1%-1.61%-71.3%
'26/02/1023.2-0.3-1.28%-23.2%33072.97+668.35+2.06%+52.1%-3.34%-75.3%
'26/02/0923.5-0.15-0.63%-23.7%32404.62+621.7+1.96%+55.1%-2.59%-78.8%
'26/02/0623.65-0.35-1.46%-24.8%31782.92-18.35-0.06%+55%-1.4%-79.8%
'26/02/0524+0.25+1.05%-24%31801.27-488.54-1.51%+52.7%+2.56%-76.7%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.75+0.15+0.64%-23.5%32289.81+94.45+0.29%+53.1%+0.35%-76.7%
'26/02/0323.6+0.35+1.51%-22.4%32195.36+571.33+1.81%+55.9%-0.3%-78.3%
'26/02/0223.25-0.35-1.48%-23.5%31624.03-439.72-1.37%+53.8%-0.11%-77.3%
'26/01/3023.6-0.4-1.67%-24.8%32063.75-472.52-1.45%+51.5%-0.22%-76.3%
'26/01/2924+0.05+0.21%-24.6%32536.27-267.55-0.82%+50.3%+1.03%-74.9%
'26/01/2823.9500%-24.6%32803.82+485.9+1.5%+52.6%-1.5%-77.2%
'26/01/2723.95+0.1+0.42%-24.3%32317.92+253.4+0.79%+53.8%-0.37%-78.1%
'26/01/2623.85+0.2+0.85%-23.7%32064.52+103.01+0.32%+54.3%+0.53%-77.9%
'26/01/2323.65-0.2-0.84%-24.3%31961.51+215.43+0.68%+55.3%-1.52%-79.6%
'26/01/2223.85-0.15-0.62%-24.8%31746.08+499.71+1.6%+57.8%-2.22%-82.6%
'26/01/2124-0.1-0.41%-25.1%31246.37-513.62-1.62%+55.2%+1.21%-80.3%
'26/01/2024.1-0.1-0.41%-25.4%31759.99+120.7+0.38%+55.8%-0.79%-81.2%
'26/01/1924.2+0.15+0.62%-24.9%31639.29+230.59+0.73%+57%-0.11%-81.9%
'26/01/1624.05+0.1+0.42%-24.6%31408.7+598.12+1.94%+60%-1.52%-84.7%
'26/01/1523.95-0.1-0.42%-24.9%30810.58-131.2-0.42%+59.3%0%-84.3%
'26/01/1424.05+0.5+2.12%-23.4%30941.78+234.56+0.76%+60.6%+1.36%-83.9%
'26/01/1323.55-0.15-0.63%-23.8%30707.22+139.93+0.46%+61.3%-1.09%-85.1%
'26/01/1223.7-0.3-1.25%-24.8%30567.29+278.33+0.92%+62.8%-2.17%-87.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924+0.5+2.13%-23.2%30288.96-71.59-0.24%+62.4%+2.37%-85.6%
'26/01/0823.5+0.7+3.07%-20.8%30360.55-74.92-0.25%+62%+3.32%-82.8%
'26/01/0722.8+0.1+0.44%-20.5%30435.47-140.83-0.46%+61.2%+0.9%-81.7%
'26/01/0622.7+0.05+0.22%-20.3%30576.3+471.26+1.57%+63.8%-1.35%-84.1%
'26/01/0522.65-0.35-1.52%-21.5%30105.04+755.23+2.57%+68%-4.09%-89.5%
'26/01/0223-0.05-0.22%-21.7%29349.81+386.21+1.33%+70.2%-1.55%-91.9%
'25/12/3123.05-0.2-0.86%-22.4%28963.6+256.47+0.89%+71.7%-1.75%-94.1%
'25/12/3023.2500%-22.4%28707.13-103.76-0.36%+71.1%+0.36%-93.5%
'25/12/2923.25-0.05-0.21%-22.5%28810.89+254.87+0.89%+72.6%-1.1%-95.2%
'25/12/2623.3+0.05+0.22%-22.4%28556.02+184.04+0.65%+73.8%-0.43%-96.1%
'25/12/2423.2500%-22.4%28371.98+61.51+0.22%+74.1%-0.22%-96.5%
'25/12/2323.25+0.15+0.65%-21.9%28310.47+160.83+0.57%+75.1%+0.08%-97%
'25/12/2223.1-0.25-1.07%-22.7%28149.64+453.29+1.64%+78%-2.71%-100.7%
'25/12/1923.3500%-22.7%27696.35+227.82+0.83%+79.5%-0.83%-102.2%
'25/12/1823.35+0.25+1.08%-21.9%27468.53-56.64-0.21%+79.1%+1.29%-101%
'25/12/1723.100%-21.9%27525.17-11.49-0.04%+79%+0.04%-100.9%
'25/12/1623.1-0.1-0.43%-22.2%27536.66-330.28-1.19%+76.9%+0.76%-99.1%
'25/12/1523.200%-22.2%27866.94-331.08-1.17%+74.8%+1.17%-97%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.200%-22.2%28198.02+173.27+0.62%+75.9%-0.62%-98.1%
'25/12/1123.2-0.1-0.43%-22.5%28024.75-375.98-1.32%+73.6%+0.89%-96.1%
'25/12/1023.3+0.05+0.22%-22.4%28400.73+218.13+0.77%+74.9%-0.55%-97.3%
'25/12/0923.25-0.25-1.06%-23.2%28182.6-121.18-0.43%+74.2%-0.63%-97.4%
'25/12/0823.5-0.2-0.84%-23.8%28303.78+322.89+1.15%+76.2%-1.99%-100%
'25/12/0523.7-0.05-0.21%-24%27980.89+185.18+0.67%+77.4%-0.88%-101.4%
'25/12/0423.75-0.25-1.04%-24.8%27795.71+2.67+0.01%+77.4%-1.05%-102.2%
'25/12/0324+0.05+0.21%-24.6%27793.04+228.77+0.83%+78.9%-0.62%-103.5%
'25/12/0223.95+0.45+1.91%-23.2%27564.27+221.74+0.81%+80.3%+1.1%-103.5%
'25/12/0123.5+0.05+0.21%-23%27342.53-283.95-1.03%+78.5%+1.24%-101.5%
'25/11/2823.45+0.05+0.21%-22.9%27626.48+71.95+0.26%+78.9%-0.05%-101.8%
'25/11/2723.400%-22.9%27554.53+144.99+0.53%+79.9%-0.53%-102.7%
'25/11/2623.4+0.1+0.43%-22.5%27409.54+497.37+1.85%+83.2%-1.42%-105.7%
'25/11/2523.3-0.15-0.64%-23%26912.17+407.93+1.54%+86%-2.18%-109%
'25/11/2423.45-0.1-0.42%-23.4%26504.24+69.3+0.26%+86.5%-0.68%-109.9%
'25/11/2123.55-0.7-2.89%-25.6%26434.94-991.42-3.61%+79.8%+0.72%-105.3%
'25/11/2024.25+0.15+0.62%-25.1%27426.36+846.24+3.18%+85.5%-2.56%-110.6%
'25/11/1924.1-0.05-0.21%-25.3%26580.12-176-0.66%+84.3%+0.45%-109.5%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.15-0.55-2.23%-26.9%26756.12-691.19-2.52%+79.6%+0.29%-106.5%
'25/11/1724.7-0.15-0.6%-27.4%27447.31+49.81+0.18%+80%-0.78%-107.3%
'25/11/1424.85-0.2-0.8%-27.9%27397.5-506.06-1.81%+76.7%+1.01%-104.6%
'25/11/1325.0500%-27.9%27903.56-43.53-0.16%+76.4%+0.16%-104.4%
'25/11/1225.05-0.15-0.6%-28.4%27947.09+162.14+0.58%+77.4%-1.18%-105.8%
'25/11/1125.2-0.1-0.4%-28.7%27784.95-84.56-0.3%+76.9%-0.1%-105.6%
'25/11/1025.3-0.1-0.39%-28.9%27869.51+218.1+0.79%+78.3%-1.18%-107.2%
'25/11/0725.4-0.55-2.12%-30.4%27651.41-248.04-0.89%+76.7%-1.23%-107.2%
'25/11/0625.95+0.85+3.39%-28.1%27899.45+182.39+0.66%+77.9%+2.73%-106%
'25/11/0525.1-0.4-1.57%-29.2%27717.06-399.5-1.42%+75.3%-0.15%-104.6%
'25/11/0425.500%-29.2%28116.56-218.03-0.77%+74%+0.77%-103.2%
'25/11/0325.5+0.05+0.2%-29.1%28334.59+101.24+0.36%+74.6%-0.16%-103.7%
'25/10/3125.45-0.05-0.2%-29.2%28233.35-54.18-0.19%+74.3%-0.01%-103.5%
'25/10/3025.5-0.35-1.35%-30.2%28287.53-7.21-0.03%+74.2%-1.32%-104.4%
'25/10/2925.85+0.3+1.17%-29.4%28294.74+345.63+1.24%+76.4%-0.07%-105.8%
'25/10/2825.55-0.35-1.35%-30.3%27949.11-44.52-0.16%+76.1%-1.19%-106.4%
'25/10/2725.9-0.2-0.77%-30.8%27993.63+461.37+1.68%+79.1%-2.45%-109.9%
'25/10/2326.1-0.3-1.14%-31.6%27532.26-116.65-0.42%+78.3%-0.72%-109.9%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.4+1.1+4.35%-28.7%27648.91-103.5-0.37%+77.6%+4.72%-106.3%
'25/10/2125.3+0.25+1%-27.9%27752.41+63.78+0.23%+78.1%+0.77%-106%
'25/10/2025.05-0.1-0.4%-28.2%27688.63+386.26+1.41%+80.6%-1.81%-108.8%
'25/10/1725.1500%-28.2%27302.37-345.5-1.25%+78.3%+1.25%-106.6%
'25/10/1625.15+0.05+0.2%-28.1%27647.87+372.16+1.36%+80.8%-1.16%-108.8%
'25/10/1525.1-0.15-0.59%-28.5%27275.71+482.56+1.8%+84%-2.39%-112.5%
'25/10/1425.25-0.45-1.75%-29.8%26793.15-130.27-0.48%+83.1%-1.27%-112.9%