≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.8-0.1-0.56%1.12%17.817.817.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3968.3萬125309股/筆17.710.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3154.79萬110280張/筆17.81+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.56%)

財報評分: 最新36分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.7-0.1-0.56%-0.56%48341.31-960.65-1.95%-1.95%+1.39%+1.39%
'26/10/1217.8+0.05+0.28%-0.28%49301.96-11.48-0.02%-1.97%+0.3%+1.69%
'26/10/0817.75+0.05+0.28%0%49313.44-492.93-0.99%-2.94%+1.27%+2.94%
'26/10/0717.7-0.2-1.12%-1.12%49806.37-16.18-0.03%-2.97%-1.09%+1.86%
'26/10/0617.900%-1.12%49822.55+110.51+0.22%-2.76%-0.22%+1.64%
'26/10/0517.9+0.05+0.28%-0.84%49712.04+1236.3+2.55%-0.28%-2.27%-0.56%
'26/10/0217.85+0.2+1.13%+0.28%48475.74+122.25+0.25%-0.03%+0.88%+0.31%
'26/10/0117.65-0.2-1.12%-0.84%48353.49+413.36+0.86%+0.84%-1.98%-1.68%
'26/09/3017.85+0.15+0.85%0%47940.13+308.17+0.65%+1.49%+0.2%-1.49%
'26/09/2917.7-0.25-1.39%-1.39%47631.96-392.64-0.82%+0.66%-0.57%-2.05%
'26/09/2417.95+0.05+0.28%-1.12%48024.6-132.69-0.28%+0.38%+0.56%-1.5%
'26/09/2317.900%-1.12%48157.29+357.12+0.75%+1.13%-0.75%-2.25%
'26/09/2217.900%-1.12%47800.17+81.33+0.17%+1.3%-0.17%-2.42%
'26/09/2117.900%-1.12%47718.84+538.09+1.14%+2.46%-1.14%-3.58%
'26/09/1817.900%-1.12%47180.75+892.75+1.93%+4.44%-1.93%-5.55%
'26/09/1717.9+0.05+0.28%-0.84%46288+439.1+0.96%+5.44%-0.68%-6.28%
'26/09/1617.85-0.1-0.56%-1.39%45848.9+337.41+0.74%+6.22%-1.3%-7.61%
'26/09/1517.95+0.05+0.28%-1.12%45511.49-351.03-0.77%+5.4%+1.05%-6.52%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.9-0.15-0.83%-1.94%45862.52-322.33-0.7%+4.67%-0.13%-6.61%
'26/09/1118.05-0.05-0.28%-2.21%46184.85-755.64-1.61%+2.98%+1.33%-5.19%
'26/09/1018.1+0.05+0.28%-1.94%46940.49-242.87-0.51%+2.45%+0.79%-4.39%
'26/09/0918.0500%-1.94%47183.36+77.58+0.16%+2.62%-0.16%-4.56%
'26/09/0818.05-0.3-1.63%-3.54%47105.78-220.49-0.47%+2.14%-1.16%-5.69%
'26/09/0718.35-0.1-0.54%-4.07%47326.27+775.14+1.67%+3.85%-2.21%-7.91%
'26/09/0418.45+0.05+0.27%-3.8%46551.13+693.47+1.51%+5.42%-1.24%-9.22%
'26/09/0318.4-0.05-0.27%-4.07%45857.66-307.06-0.67%+4.71%+0.4%-8.78%
'26/09/0218.45-0.35-1.86%-5.85%46164.72-784-1.67%+2.97%-0.19%-8.82%
'26/09/0118.8-0.05-0.27%-6.1%46948.72+820.25+1.78%+4.8%-2.05%-10.9%
'26/08/3118.85-0.1-0.53%-6.6%46128.47-202.98-0.44%+4.34%-0.09%-10.9%
'26/08/2818.95-0.05-0.26%-6.84%46331.45+356.23+0.77%+5.15%-1.03%-12%
'26/08/2719-0.1-0.52%-7.33%45975.22+142.6+0.31%+5.47%-0.83%-12.8%
'26/08/2619.1+0.3+1.6%-5.85%45832.62+663.16+1.47%+7.02%+0.13%-12.9%
'26/08/2518.8-0.1-0.53%-6.35%45169.46+407.14+0.91%+8%-1.44%-14.3%
'26/08/2418.9-0.05-0.26%-6.6%44762.32-461.97-1.02%+6.89%+0.76%-13.5%
'26/08/2118.95+0.1+0.53%-6.1%45224.29+290.55+0.65%+7.58%-0.12%-13.7%
'26/08/2018.85+0.35+1.89%-4.32%44933.74+214.39+0.48%+8.1%+1.41%-12.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.5-0.2-1.07%-5.35%44719.35-589.33-1.3%+6.69%+0.23%-12%
'26/08/1818.7-0.25-1.32%-6.6%45308.68-548.59-1.2%+5.42%-0.12%-12%
'26/08/1718.95+0.1+0.53%-6.1%45857.27+46.26+0.1%+5.52%+0.43%-11.6%
'26/08/1418.85-0.15-0.79%-6.84%45811.01-210.47-0.46%+5.04%-0.33%-11.9%
'26/08/1319-0.3-1.55%-8.29%46021.48+503.41+1.11%+6.2%-2.66%-14.5%
'26/08/1219.3+0.35+1.85%-6.6%45518.07+397.35+0.88%+7.14%+0.97%-13.7%
'26/08/1118.95-0.35-1.81%-8.29%45120.72+191.96+0.43%+7.6%-2.24%-15.9%
'26/08/1019.3+0.95+5.18%-3.54%44928.76+702.85+1.59%+9.31%+3.59%-12.8%
'26/08/0718.35-0.05-0.27%-3.8%44225.91-170.79-0.38%+8.88%+0.11%-12.7%
'26/08/0618.4-0.05-0.27%-4.07%44396.7-214.9-0.48%+8.36%+0.21%-12.4%
'26/08/0518.4500%-4.07%44611.6+1250.94+2.88%+11.5%-2.88%-15.6%
'26/08/0418.4500%-4.07%43360.66-25.75-0.06%+11.4%+0.06%-15.5%
'26/08/0318.45-0.15-0.81%-4.84%43386.41+266.66+0.62%+12.1%-1.43%-16.9%
'26/07/3118.6+0.25+1.36%-3.54%43119.75+3186.45+7.98%+21.1%-6.62%-24.6%
'26/07/3018.35-0.35-1.87%-5.35%39933.3-105.88-0.26%+20.7%-1.61%-26.1%
'26/07/2918.7-0.4-2.09%-7.33%40039.18-1564.18-3.76%+16.2%+1.67%-23.5%
'26/07/2819.1-0.25-1.29%-8.53%41603.36-2030.83-4.65%+10.8%+3.36%-19.3%
'26/07/2719.35+0.1+0.52%-8.05%43634.19-20.65-0.05%+10.7%+0.57%-18.8%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.25-0.3-1.53%-9.46%43654.84-1195.97-2.67%+7.78%+1.14%-17.2%
'26/07/2319.55+0.15+0.77%-8.76%44850.81+25.03+0.06%+7.84%+0.71%-16.6%
'26/07/2219.4-0.05-0.26%-9%44825.78+592.91+1.34%+9.29%-1.6%-18.3%
'26/07/2119.45-0.05-0.26%-9.23%44232.87+1783.17+4.2%+13.9%-4.46%-23.1%
'26/07/2019.5+0.15+0.78%-8.53%42449.7-221.57-0.52%+13.3%+1.3%-21.8%
'26/07/1719.35-0.4-2.03%-10.4%42671.27-2953.71-6.47%+5.95%+4.44%-16.3%
'26/07/1619.75-0.1-0.5%-10.8%45624.98-6.61-0.01%+5.94%-0.49%-16.8%
'26/07/1519.85+0.3+1.53%-9.46%45631.59+893.64+2%+8.05%-0.47%-17.5%
'26/07/1419.55-0.3-1.51%-10.8%44737.95-642.57-1.42%+6.52%-0.09%-17.4%
'26/07/1319.85+0.05+0.25%-10.6%45380.52+25.91+0.06%+6.59%+0.19%-17.2%
'26/07/0920.05-0.05-0.25%-10.7%45354.61-379.8-0.83%+5.7%+0.58%-16.4%
'26/07/0820.100%-10.7%45734.41+255.3+0.56%+6.29%-0.56%-17%
'26/07/0720.1-0.5-2.43%-12.9%45479.11-1077.28-2.31%+3.83%-0.12%-16.7%
'26/07/0620.6+0.1+0.49%-12.4%46556.39-224.23-0.48%+3.34%+0.97%-15.8%
'26/07/0320.5+0.35+1.74%-10.9%46780.62+36.46+0.08%+3.42%+1.66%-14.3%
'26/07/0220.15+0.15+0.75%-10.3%46744.16-274.83-0.58%+2.81%+1.33%-13.1%
'26/07/0120-0.1-0.5%-10.7%47018.99+893.08+1.94%+4.8%-2.44%-15.5%
'26/06/3020.1+0.1+0.5%-10.3%46125.91+1126.01+2.5%+7.43%-2%-17.7%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292000%-10.3%44999.9+428.14+0.96%+8.46%-0.96%-18.7%
'26/06/2620-0.35-1.72%-11.8%44571.76-1683.5-3.64%+4.51%+1.92%-16.3%
'26/06/2520.35-0.2-0.97%-12.7%46255.26+211.66+0.46%+4.99%-1.43%-17.6%
'26/06/2420.55-0.2-0.96%-13.5%46043.6-1057.05-2.24%+2.63%+1.28%-16.1%
'26/06/2320.75+0.2+0.97%-12.7%47100.65-640.86-1.34%+1.26%+2.31%-13.9%
'26/06/2220.55-0.1-0.48%-13.1%47741.51+1276.31+2.75%+4.04%-3.23%-17.1%
'26/06/1820.65-0.05-0.24%-13.3%46465.2+587.81+1.28%+5.37%-1.52%-18.7%
'26/06/1720.7+0.1+0.49%-12.9%45877.39+68.2+0.15%+5.53%+0.34%-18.4%
'26/06/1620.6+0.1+0.49%-12.4%45809.19+412.2+0.91%+6.49%-0.42%-18.9%
'26/06/1520.5+0.05+0.24%-12.2%45396.99+1227.95+2.78%+9.45%-2.54%-21.7%
'26/06/1220.45+0.15+0.74%-11.6%44169.04+1019.58+2.36%+12%-1.62%-23.6%
'26/06/1120.3-0.35-1.69%-13.1%43149.46-76.08-0.18%+11.8%-1.51%-24.9%
'26/06/1020.65+0.05+0.24%-12.9%43225.54-1478.9-3.31%+8.14%+3.55%-21%
'26/06/0920.6-0.15-0.72%-13.5%44704.44+1201.66+2.76%+11.1%-3.48%-24.6%
'26/06/0820.75-0.9-4.16%-17.1%43502.78-1568.16-3.48%+7.26%-0.68%-24.3%
'26/06/0521.65-0.85-3.78%-20.2%45070.94-606.52-1.33%+5.83%-2.45%-26.1%
'26/06/0422.5-0.05-0.22%-20.4%45677.46-781.7-1.68%+4.05%+1.46%-24.5%
'26/06/0322.55+2.05+10%-12.4%46459.16+901.85+1.98%+6.11%+8.02%-18.6%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.5+0.1+0.49%-12%45557.31+219.4+0.48%+6.62%+0.01%-18.6%
'26/06/0120.4+0.4+2%-10.3%45337.91+604.97+1.35%+8.07%+0.65%-18.3%
'26/05/2920+0.35+1.78%-8.65%44732.94+1096.5+2.51%+10.8%-0.73%-19.4%
'26/05/2819.65+0.1+0.51%-8.18%43636.44-620.36-1.4%+9.23%+1.91%-17.4%
'26/05/2719.55-0.1-0.51%-8.65%44256.8+731.43+1.68%+11.1%-2.19%-19.7%
'26/05/2619.65-0.35-1.75%-10.3%43525.37-119.03-0.27%+10.8%-1.48%-21%
'26/05/2520-0.1-0.5%-10.7%43644.4+1376.43+3.26%+14.4%-3.76%-25.1%
'26/05/2220.1+0.55+2.81%-8.18%42267.97+899.76+2.18%+16.9%+0.63%-25%
'26/05/2119.55-0.1-0.51%-8.65%41368.21+1347.39+3.37%+20.8%-3.88%-29.4%
'26/05/2019.65-0.25-1.26%-9.8%40020.82-154.74-0.39%+20.3%-0.87%-30.1%
'26/05/1919.9-0.1-0.5%-10.3%40175.56-716.26-1.75%+18.2%+1.25%-28.5%
'26/05/182000%-10.3%40891.82-280.54-0.68%+17.4%+0.68%-27.7%
'26/05/1520-0.6-2.91%-12.9%41172.36-579.39-1.39%+15.8%-1.52%-28.6%
'26/05/1420.6-0.05-0.24%-13.1%41751.75+377.25+0.91%+16.8%-1.15%-29.9%
'26/05/1320.65-0.25-1.2%-14.1%41374.5-523.82-1.25%+15.4%+0.05%-29.5%
'26/05/1220.9-0.05-0.24%-14.3%41898.32+108.26+0.26%+15.7%-0.5%-30%
'26/05/1120.95-0.05-0.24%-14.5%41790.06+186.12+0.45%+16.2%-0.69%-30.7%
'26/05/0821-0.1-0.47%-14.9%41603.94-329.84-0.79%+15.3%+0.32%-30.2%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.1-0.05-0.24%-15.1%41933.78+794.93+1.93%+17.5%-2.17%-32.6%
'26/05/0621.15-0.15-0.7%-15.7%41138.85+369.56+0.91%+18.6%-1.61%-34.3%
'26/05/0521.3-0.2-0.93%-16.5%40769.29+64.15+0.16%+18.8%-1.09%-35.3%
'26/05/0421.5-0.2-0.92%-17.3%40705.14+1778.51+4.57%+24.2%-5.49%-41.5%
'26/04/3021.7-0.1-0.46%-17.7%38926.63-376.87-0.96%+23%+0.5%-40.7%
'26/04/2921.8-0.25-1.13%-18.6%39303.5-218.23-0.55%+22.3%-0.58%-40.9%
'26/04/2822.05+0.2+0.92%-17.8%39521.73-94.9-0.24%+22%+1.16%-39.9%
'26/04/2721.85-1.05-4.59%-21.6%39616.63+684.23+1.76%+24.2%-6.35%-45.8%
'26/04/2422.9-0.3-1.29%-22.6%38932.4+1218.25+3.23%+28.2%-4.52%-50.8%
'26/04/2323.2-0.75-3.13%-25.1%37714.15-164.32-0.43%+27.6%-2.7%-52.7%
'26/04/2223.95+2.15+9.86%-17.7%37878.47+273.36+0.73%+28.5%+9.13%-46.2%
'26/04/2121.8-0.05-0.23%-17.8%37605.11+646.31+1.75%+30.8%-1.98%-48.6%
'26/04/2021.85+0.75+3.55%-14.9%36958.8+154.46+0.42%+31.3%+3.13%-46.3%
'26/04/1721.1+0.3+1.44%-13.7%36804.34-327.68-0.88%+30.2%+2.32%-43.9%
'26/04/1620.8-0.15-0.72%-14.3%37132.02+409.88+1.12%+31.6%-1.84%-46%
'26/04/1520.95+0.05+0.24%-14.1%36722.14+426.02+1.17%+33.2%-0.93%-47.3%
'26/04/1420.9-0.2-0.95%-14.9%36296.12+838.83+2.37%+36.3%-3.32%-51.3%
'26/04/1321.1-0.15-0.71%-15.5%35457.29+39.46+0.11%+36.5%-0.82%-52%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.25+0.05+0.24%-15.3%35417.83+556.67+1.6%+38.7%-1.36%-54%
'26/04/0921.2-0.05-0.24%-15.5%34861.16+99.78+0.29%+39.1%-0.53%-54.6%
'26/04/0821.2500%-15.5%34761.38+1531.56+4.61%+45.5%-4.61%-61%
'26/04/0721.25-0.1-0.47%-15.9%33229.82+657.39+2.02%+48.4%-2.49%-64.3%
'26/04/0221.35-0.05-0.23%-16.1%32572.43-602.39-1.82%+45.7%+1.59%-61.8%
'26/04/0121.400%-16.1%33174.82+1451.83+4.58%+52.4%-4.58%-68.5%
'26/03/3121.4-0.25-1.15%-17.1%31722.99-795.17-2.45%+48.7%+1.3%-65.7%
'26/03/3021.65-0.1-0.46%-17.5%32518.16-594.43-1.8%+46%+1.34%-63.5%
'26/03/2721.75-0.05-0.23%-17.7%33112.59-225.03-0.68%+45%+0.45%-62.7%
'26/03/2621.800%-17.7%33337.62-101.49-0.3%+44.6%+0.3%-62.2%
'26/03/2521.800%-17.7%33439.11+826.87+2.54%+48.2%-2.54%-65.9%
'26/03/2421.8-0.15-0.68%-18.2%32612.24-110.26-0.34%+47.7%-0.34%-66%
'26/03/2321.95-0.25-1.13%-19.1%32722.5-821.38-2.45%+44.1%+1.32%-63.3%
'26/03/2022.2-0.15-0.67%-19.7%33543.88-145.8-0.43%+43.5%-0.24%-63.2%
'26/03/1922.35-0.1-0.45%-20%33689.68-658.9-1.92%+40.7%+1.47%-60.8%
'26/03/1822.45+0.15+0.67%-19.5%34348.58+512.01+1.51%+42.9%-0.84%-62.4%
'26/03/1722.3+0.2+0.9%-18.8%33836.57+494.06+1.48%+45%-0.58%-63.8%
'26/03/1622.1-0.4-1.78%-20.2%33342.51-57.81-0.17%+44.7%-1.61%-65%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.5+0.35+1.58%-19%33400.32-181.54-0.54%+44%+2.12%-62.9%
'26/03/1222.15-0.15-0.67%-19.5%33581.86-532.33-1.56%+41.7%+0.89%-61.2%
'26/03/1122.3+0.15+0.68%-19%34114.19+1342.32+4.1%+47.5%-3.42%-66.5%
'26/03/1022.15-0.05-0.23%-19.1%32771.87+661.45+2.06%+50.5%-2.29%-69.7%
'26/03/0922.2-0.6-2.63%-21.3%32110.42-1489.12-4.43%+43.9%+1.8%-65.1%
'26/03/0622.8+0.4+1.79%-19.9%33599.54-73.4-0.22%+43.6%+2.01%-63.4%
'26/03/0522.4+0.1+0.45%-19.5%33672.94+844.06+2.57%+47.3%-2.12%-66.8%
'26/03/0422.3-0.7-3.04%-22%32828.88-1494.77-4.35%+40.8%+1.31%-62.8%
'26/03/0323-0.15-0.65%-22.5%34323.65-771.44-2.2%+37.7%+1.55%-60.2%
'26/03/0223.15-0.15-0.64%-23%35095.09-319.4-0.9%+36.5%+0.26%-59.5%
'26/02/2623.3+0.2+0.87%-22.3%35414.49+1.420%+36.5%+0.87%-58.8%
'26/02/2523.1-0.1-0.43%-22.6%35413.07+712.25+2.05%+39.3%-2.48%-61.9%
'26/02/2423.2-0.2-0.85%-23.3%34700.82+927.56+2.75%+43.1%-3.6%-66.4%
'26/02/2323.4+0.2+0.86%-22.6%33773.26+167.55+0.5%+43.8%+0.36%-66.5%
'26/02/1123.200%-22.6%33605.71+532.74+1.61%+46.2%-1.61%-68.8%
'26/02/1023.2-0.3-1.28%-23.6%33072.97+668.35+2.06%+49.2%-3.34%-72.8%
'26/02/0923.5-0.15-0.63%-24.1%32404.62+621.7+1.96%+52.1%-2.59%-76.2%
'26/02/0623.65-0.35-1.46%-25.2%31782.92-18.35-0.06%+52%-1.4%-77.2%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524+0.25+1.05%-24.4%31801.27-488.54-1.51%+49.7%+2.56%-74.1%
'26/02/0423.75+0.15+0.64%-23.9%32289.81+94.45+0.29%+50.1%+0.35%-74.1%
'26/02/0323.6+0.35+1.51%-22.8%32195.36+571.33+1.81%+52.9%-0.3%-75.7%
'26/02/0223.25-0.35-1.48%-23.9%31624.03-439.72-1.37%+50.8%-0.11%-74.7%
'26/01/3023.6-0.4-1.67%-25.2%32063.75-472.52-1.45%+48.6%-0.22%-73.8%
'26/01/2924+0.05+0.21%-25.1%32536.27-267.55-0.82%+47.4%+1.03%-72.4%
'26/01/2823.9500%-25.1%32803.82+485.9+1.5%+49.6%-1.5%-74.6%
'26/01/2723.95+0.1+0.42%-24.7%32317.92+253.4+0.79%+50.8%-0.37%-75.5%
'26/01/2623.85+0.2+0.85%-24.1%32064.52+103.01+0.32%+51.2%+0.53%-75.3%
'26/01/2323.65-0.2-0.84%-24.7%31961.51+215.43+0.68%+52.3%-1.52%-77%
'26/01/2223.85-0.15-0.62%-25.2%31746.08+499.71+1.6%+54.7%-2.22%-79.9%
'26/01/2124-0.1-0.41%-25.5%31246.37-513.62-1.62%+52.2%+1.21%-77.7%
'26/01/2024.1-0.1-0.41%-25.8%31759.99+120.7+0.38%+52.8%-0.79%-78.6%
'26/01/1924.2+0.15+0.62%-25.4%31639.29+230.59+0.73%+53.9%-0.11%-79.3%
'26/01/1624.05+0.1+0.42%-25.1%31408.7+598.12+1.94%+56.9%-1.52%-82%
'26/01/1523.95-0.1-0.42%-25.4%30810.58-131.2-0.42%+56.2%0%-81.6%
'26/01/1424.05+0.5+2.12%-23.8%30941.78+234.56+0.76%+57.4%+1.36%-81.2%
'26/01/1323.55-0.15-0.63%-24.3%30707.22+139.93+0.46%+58.1%-1.09%-82.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.7-0.3-1.25%-25.2%30567.29+278.33+0.92%+59.6%-2.17%-84.8%
'26/01/0924+0.5+2.13%-23.6%30288.96-71.59-0.24%+59.2%+2.37%-82.8%
'26/01/0823.5+0.7+3.07%-21.3%30360.55-74.92-0.25%+58.8%+3.32%-80.1%
'26/01/0722.8+0.1+0.44%-20.9%30435.47-140.83-0.46%+58.1%+0.9%-79%
'26/01/0622.7+0.05+0.22%-20.8%30576.3+471.26+1.57%+60.6%-1.35%-81.3%
'26/01/0522.65-0.35-1.52%-22%30105.04+755.23+2.57%+64.7%-4.09%-86.7%
'26/01/0223-0.05-0.22%-22.1%29349.81+386.21+1.33%+66.9%-1.55%-89%
'25/12/3123.05-0.2-0.86%-22.8%28963.6+256.47+0.89%+68.4%-1.75%-91.2%
'25/12/3023.2500%-22.8%28707.13-103.76-0.36%+67.8%+0.36%-90.6%
'25/12/2923.25-0.05-0.21%-23%28810.89+254.87+0.89%+69.3%-1.1%-92.2%
'25/12/2623.3+0.05+0.22%-22.8%28556.02+184.04+0.65%+70.4%-0.43%-93.2%
'25/12/2423.2500%-22.8%28371.98+61.51+0.22%+70.8%-0.22%-93.5%
'25/12/2323.25+0.15+0.65%-22.3%28310.47+160.83+0.57%+71.7%+0.08%-94%
'25/12/2223.1-0.25-1.07%-23.1%28149.64+453.29+1.64%+74.5%-2.71%-97.7%
'25/12/1923.3500%-23.1%27696.35+227.82+0.83%+76%-0.83%-99.1%
'25/12/1823.35+0.25+1.08%-22.3%27468.53-56.64-0.21%+75.6%+1.29%-97.9%
'25/12/1723.100%-22.3%27525.17-11.49-0.04%+75.6%+0.04%-97.8%
'25/12/1623.1-0.1-0.43%-22.6%27536.66-330.28-1.19%+73.5%+0.76%-96.1%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.200%-22.6%27866.94-331.08-1.17%+71.4%+1.17%-94.1%
'25/12/1223.200%-22.6%28198.02+173.27+0.62%+72.5%-0.62%-95.1%
'25/12/1123.2-0.1-0.43%-23%28024.75-375.98-1.32%+70.2%+0.89%-93.2%
'25/12/1023.3+0.05+0.22%-22.8%28400.73+218.13+0.77%+71.5%-0.55%-94.3%
'25/12/0923.25-0.25-1.06%-23.6%28182.6-121.18-0.43%+70.8%-0.63%-94.4%
'25/12/0823.5-0.2-0.84%-24.3%28303.78+322.89+1.15%+72.8%-1.99%-97%
'25/12/0523.7-0.05-0.21%-24.4%27980.89+185.18+0.67%+73.9%-0.88%-98.3%
'25/12/0423.75-0.25-1.04%-25.2%27795.71+2.67+0.01%+73.9%-1.05%-99.1%
'25/12/0324+0.05+0.21%-25.1%27793.04+228.77+0.83%+75.4%-0.62%-100.4%
'25/12/0223.95+0.45+1.91%-23.6%27564.27+221.74+0.81%+76.8%+1.1%-100.4%
'25/12/0123.5+0.05+0.21%-23.5%27342.53-283.95-1.03%+75%+1.24%-98.4%
'25/11/2823.45+0.05+0.21%-23.3%27626.48+71.95+0.26%+75.4%-0.05%-98.7%
'25/11/2723.400%-23.3%27554.53+144.99+0.53%+76.4%-0.53%-99.7%
'25/11/2623.4+0.1+0.43%-23%27409.54+497.37+1.85%+79.6%-1.42%-102.6%
'25/11/2523.3-0.15-0.64%-23.5%26912.17+407.93+1.54%+82.4%-2.18%-105.8%
'25/11/2423.45-0.1-0.42%-23.8%26504.24+69.3+0.26%+82.9%-0.68%-106.6%
'25/11/2123.55-0.7-2.89%-26%26434.94-991.42-3.61%+76.3%+0.72%-102.2%
'25/11/2024.25+0.15+0.62%-25.5%27426.36+846.24+3.18%+81.9%-2.56%-107.4%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.1-0.05-0.21%-25.7%26580.12-176-0.66%+80.7%+0.45%-106.3%
'25/11/1824.15-0.55-2.23%-27.3%26756.12-691.19-2.52%+76.1%+0.29%-103.5%
'25/11/1724.7-0.15-0.6%-27.8%27447.31+49.81+0.18%+76.4%-0.78%-104.2%
'25/11/1424.85-0.2-0.8%-28.3%27397.5-506.06-1.81%+73.2%+1.01%-101.6%
'25/11/1325.0500%-28.3%27903.56-43.53-0.16%+73%+0.16%-101.3%
'25/11/1225.05-0.15-0.6%-28.8%27947.09+162.14+0.58%+74%-1.18%-102.8%
'25/11/1125.2-0.1-0.4%-29.1%27784.95-84.56-0.3%+73.5%-0.1%-102.5%
'25/11/1025.3-0.1-0.39%-29.3%27869.51+218.1+0.79%+74.8%-1.18%-104.2%
'25/11/0725.4-0.55-2.12%-30.8%27651.41-248.04-0.89%+73.3%-1.23%-104.1%
'25/11/0625.95+0.85+3.39%-28.5%27899.45+182.39+0.66%+74.4%+2.73%-102.9%
'25/11/0525.1-0.4-1.57%-29.6%27717.06-399.5-1.42%+71.9%-0.15%-101.5%
'25/11/0425.500%-29.6%28116.56-218.03-0.77%+70.6%+0.77%-100.2%
'25/11/0325.5+0.05+0.2%-29.5%28334.59+101.24+0.36%+71.2%-0.16%-100.7%
'25/10/3125.45-0.05-0.2%-29.6%28233.35-54.18-0.19%+70.9%-0.01%-100.5%
'25/10/3025.5-0.35-1.35%-30.6%28287.53-7.21-0.03%+70.8%-1.32%-101.4%
'25/10/2925.85+0.3+1.17%-29.7%28294.74+345.63+1.24%+73%-0.07%-102.7%
'25/10/2825.55-0.35-1.35%-30.7%27949.11-44.52-0.16%+72.7%-1.19%-103.4%
'25/10/2725.9-0.2-0.77%-31.2%27993.63+461.37+1.68%+75.6%-2.45%-106.8%
交易
日期		4999 鑫禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.1-0.3-1.14%-32%27532.26-116.65-0.42%+74.8%-0.72%-106.8%
'25/10/2226.4+1.1+4.35%-29.1%27648.91-103.5-0.37%+74.2%+4.72%-103.2%
'25/10/2125.3+0.25+1%-28.3%27752.41+63.78+0.23%+74.6%+0.77%-102.9%
'25/10/2025.05-0.1-0.4%-28.6%27688.63+386.26+1.41%+77.1%-1.81%-105.7%
'25/10/1725.1500%-28.6%27302.37-345.5-1.25%+74.8%+1.25%-103.5%
'25/10/1625.15+0.05+0.2%-28.5%27647.87+372.16+1.36%+77.2%-1.16%-105.7%
'25/10/1525.1-0.15-0.59%-28.9%27275.71+482.56+1.8%+80.4%-2.39%-109.3%