≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / K線比較(日)

5007 三星

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.7-0.1-0.18%0.72%55.555.955.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20112.1萬22916股/筆55.632.3915.660.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1374.89萬18744張/筆55.920 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新68分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 2小時前)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬 散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 10/05 05:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 一年漲2次！記憶體晶片荒持續 三星將大部分Galaxy S26系列手機價格上調100美元 (Anue鉅亨 10/02 07:30)

• 蘋果漲完換三星！記憶體荒推升Galaxy S26售價 (Anue鉅亨 10/02 01:30)

• 台灣平板市場逆勢增 台灣三星拚全系列今年銷售額增逾2成 (Anue鉅亨 10/01 15:55)

• AI交易大退潮！韓股Q3暴跌18.8% 但今年來累漲60%仍勝標普2.3%漲幅 (Anue鉅亨 09/30 16:20)

• 三星高層：明年HBM將佔DRAM全球產能近30% 傳統DRAM供應承壓 (Anue鉅亨 09/30 08:47)

• 三星出資10億美元 結盟輝達、KKR搶攻AI資料中心 (Anue鉅亨 09/29 12:20)

• 三星加快建P5晶圓廠腳步 設備進廠提前至明年Q2 (Anue鉅亨 09/29 10:47)

• 誰還對記憶體悲觀？AI客戶搶談10年長約 三星七成產能已被鎖定 (Anue鉅亨 09/29 06:40)

• 全球AI交易考驗將來臨！三星與SK海力士第3季財報面臨「極高預期 」、記憶體漲價成焦點 (Anue鉅亨 09/27 18:10)

• 南韓股市資金換擋！散戶8月撤資13.5兆韓元、KOSPI下輪行情由誰主宰？ (Anue鉅亨 09/27 13:10)

• 全面突破！三星3D DRAM變「晶圓級樂高」專家：水平電容＋GAA＋PoC 目標是低壓低密度的全新DRAM單元 (Anue鉅亨 09/24 15:20)

• 短缺不是短期！小摩：HBM規格降級是市場誤讀 2026-2028年需求複合成長率仍達63% (Anue鉅亨 09/24 07:10)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 美光傳停產2GB GDDR7 輝達RTX 50顯卡更依賴三星、SK海力士 (Anue鉅亨 09/23 11:10)

• 三星HBM4大擴產 明年產量至少翻倍、產能增近四成 (Anue鉅亨 09/21 12:55)

• 看完 iPhone Duo 發表無感？三星 Galaxy Z Fold8 摺疊機買氣反增 10% (ETtoday新聞雲 09/18 10:54)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355.6-0.1-0.18%-0.18%48341.31-960.65-1.95%-1.95%+1.77%+1.77%
'26/10/1255.700%-0.18%49301.96-11.48-0.02%-1.97%+0.02%+1.79%
'26/10/0855.7+0.1+0.18%0%49313.44-492.93-0.99%-2.94%+1.17%+2.94%
'26/10/0755.6-0.7-1.24%-1.24%49806.37-16.18-0.03%-2.97%-1.21%+1.73%
'26/10/0656.3+0.5+0.9%-0.36%49822.55+110.51+0.22%-2.76%+0.68%+2.4%
'26/10/0555.8-0.1-0.18%-0.54%49712.04+1236.3+2.55%-0.28%-2.73%-0.26%
'26/10/0255.9-0.5-0.89%-1.42%48475.74+122.25+0.25%-0.03%-1.14%-1.39%
'26/10/0156.400%-1.42%48353.49+413.36+0.86%+0.84%-0.86%-2.26%
'26/09/3056.4+1+1.81%+0.36%47940.13+308.17+0.65%+1.49%+1.16%-1.13%
'26/09/2955.4-0.2-0.36%0%47631.96-392.64-0.82%+0.66%+0.46%-0.66%
'26/09/2455.6-0.4-0.71%-0.71%48024.6-132.69-0.28%+0.38%-0.43%-1.1%
'26/09/2356+0.5+0.9%+0.18%48157.29+357.12+0.75%+1.13%+0.15%-0.95%
'26/09/2255.5+0.2+0.36%+0.54%47800.17+81.33+0.17%+1.3%+0.19%-0.76%
'26/09/2155.3-0.3-0.54%0%47718.84+538.09+1.14%+2.46%-1.68%-2.46%
'26/09/1855.600%0%47180.75+892.75+1.93%+4.44%-1.93%-4.44%
'26/09/1755.600%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/1655.600%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1555.6-0.1-0.18%-0.18%45511.49-351.03-0.77%+5.4%+0.59%-5.58%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.7-0.1-0.18%-0.36%45862.52-322.33-0.7%+4.67%+0.52%-5.03%
'26/09/1155.8-0.4-0.71%-1.07%46184.85-755.64-1.61%+2.98%+0.9%-4.05%
'26/09/1056.2-0.4-0.71%-1.77%46940.49-242.87-0.51%+2.45%-0.2%-4.22%
'26/09/0956.600%-1.77%47183.36+77.58+0.16%+2.62%-0.16%-4.39%
'26/09/0856.600%-1.77%47105.78-220.49-0.47%+2.14%+0.47%-3.91%
'26/09/0756.6+0.2+0.35%-1.42%47326.27+775.14+1.67%+3.85%-1.32%-5.26%
'26/09/0456.4+0.6+1.08%-0.36%46551.13+693.47+1.51%+5.42%-0.43%-5.77%
'26/09/0355.8-0.1-0.18%-0.54%45857.66-307.06-0.67%+4.71%+0.49%-5.25%
'26/09/0255.9-0.4-0.71%-1.24%46164.72-784-1.67%+2.97%+0.96%-4.21%
'26/09/0156.3-0.1-0.18%-1.42%46948.72+820.25+1.78%+4.8%-1.96%-6.22%
'26/08/3156.400%-1.42%46128.47-202.98-0.44%+4.34%+0.44%-5.76%
'26/08/2856.4+0.5+0.89%-0.54%46331.45+356.23+0.77%+5.15%+0.12%-5.68%
'26/08/2755.9-0.6-1.06%-1.59%45975.22+142.6+0.31%+5.47%-1.37%-7.07%
'26/08/2656.5+0.5+0.89%-0.71%45832.62+663.16+1.47%+7.02%-0.58%-7.74%
'26/08/2556-0.4-0.71%-1.42%45169.46+407.14+0.91%+8%-1.62%-9.41%
'26/08/2456.400%-1.42%44762.32-461.97-1.02%+6.89%+1.02%-8.31%
'26/08/2156.4+0.1+0.18%-1.24%45224.29+290.55+0.65%+7.58%-0.47%-8.83%
'26/08/2056.3+0.7+1.26%0%44933.74+214.39+0.48%+8.1%+0.78%-8.1%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.6-0.4-0.71%-0.71%44719.35-589.33-1.3%+6.69%+0.59%-7.41%
'26/08/1856-0.3-0.53%-1.24%45308.68-548.59-1.2%+5.42%+0.67%-6.66%
'26/08/1756.3+0.2+0.36%-0.89%45857.27+46.26+0.1%+5.52%+0.26%-6.41%
'26/08/1456.1-0.2-0.36%-1.24%45811.01-210.47-0.46%+5.04%+0.1%-6.28%
'26/08/1356.3-0.2-0.35%-1.59%46021.48+503.41+1.11%+6.2%-1.46%-7.8%
'26/08/1256.5+0.1+0.18%-1.42%45518.07+397.35+0.88%+7.14%-0.7%-8.56%
'26/08/1156.4+0.3+0.53%-0.89%45120.72+191.96+0.43%+7.6%+0.1%-8.49%
'26/08/1056.100%-0.89%44928.76+702.85+1.59%+9.31%-1.59%-10.2%
'26/08/0756.1+0.1+0.18%-0.71%44225.91-170.79-0.38%+8.88%+0.56%-9.6%
'26/08/0656-0.1-0.18%-0.89%44396.7-214.9-0.48%+8.36%+0.3%-9.25%
'26/08/0556.1-0.4-0.71%-1.59%44611.6+1250.94+2.88%+11.5%-3.59%-13.1%
'26/08/0456.500%-1.59%43360.66-25.75-0.06%+11.4%+0.06%-13%
'26/08/0356.500%-1.59%43386.41+266.66+0.62%+12.1%-0.62%-13.7%
'26/07/3156.500%-1.59%43119.75+3186.45+7.98%+21.1%-7.98%-22.6%
'26/07/3056.5-0.4-0.7%-2.28%39933.3-105.88-0.26%+20.7%-0.44%-23%
'26/07/2956.9+0.3+0.53%-1.77%40039.18-1564.18-3.76%+16.2%+4.29%-18%
'26/07/2856.6-0.1-0.18%-1.94%41603.36-2030.83-4.65%+10.8%+4.47%-12.7%
'26/07/2756.7+0.1+0.18%-1.77%43634.19-20.65-0.05%+10.7%+0.23%-12.5%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.6+0.2+0.35%-1.42%43654.84-1195.97-2.67%+7.78%+3.02%-9.2%
'26/07/2356.4+0.8+1.44%0%44850.81+25.03+0.06%+7.84%+1.38%-7.84%
'26/07/2255.6-0.7-1.24%-1.24%44825.78+592.91+1.34%+9.29%-2.58%-10.5%
'26/07/2156.3-0.2-0.35%-1.59%44232.87+1783.17+4.2%+13.9%-4.55%-15.5%
'26/07/2056.5+1+1.8%+0.18%42449.7-221.57-0.52%+13.3%+2.32%-13.1%
'26/07/1755.5-0.9-1.6%-1.42%42671.27-2953.71-6.47%+5.95%+4.87%-7.37%
'26/07/1656.400%-1.42%45624.98-6.61-0.01%+5.94%+0.01%-7.36%
'26/07/1556.4+0.5+0.89%-0.54%45631.59+893.64+2%+8.05%-1.11%-8.59%
'26/07/1455.9+0.1+0.18%-0.36%44737.95-642.57-1.42%+6.52%+1.6%-6.88%
'26/07/1355.800%-0.36%45380.52+25.91+0.06%+6.59%-0.06%-6.94%
'26/07/0955.8+0.3+0.54%+0.18%45354.61-379.8-0.83%+5.7%+1.37%-5.52%
'26/07/0855.5-0.2-0.36%-0.18%45734.41+255.3+0.56%+6.29%-0.92%-6.47%
'26/07/0755.7-0.2-0.36%-0.54%45479.11-1077.28-2.31%+3.83%+1.95%-4.37%
'26/07/0655.900%-0.54%46556.39-224.23-0.48%+3.34%+0.48%-3.87%
'26/07/0355.9+0.3+0.54%0%46780.62+36.46+0.08%+3.42%+0.46%-3.42%
'26/07/0255.6-0.4-0.71%-0.71%46744.16-274.83-0.58%+2.81%-0.13%-3.53%
'26/07/0156-0.4-0.71%-1.42%47018.99+893.08+1.94%+4.8%-2.65%-6.22%
'26/06/3056.4+0.7+1.26%-0.18%46125.91+1126.01+2.5%+7.43%-1.24%-7.6%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.7+0.1+0.18%0%44999.9+428.14+0.96%+8.46%-0.78%-8.46%
'26/06/2655.6-0.8-1.42%-1.42%44571.76-1683.5-3.64%+4.51%+2.22%-5.93%
'26/06/2556.4+0.1+0.18%-1.24%46255.26+211.66+0.46%+4.99%-0.28%-6.23%
'26/06/2456.3-0.1-0.18%-1.42%46043.6-1057.05-2.24%+2.63%+2.06%-4.05%
'26/06/2356.4+0.2+0.36%-1.07%47100.65-640.86-1.34%+1.26%+1.7%-2.32%
'26/06/2256.2+0.2+0.36%-0.71%47741.51+1276.31+2.75%+4.04%-2.39%-4.75%
'26/06/1856-0.3-0.53%-1.24%46465.2+587.81+1.28%+5.37%-1.81%-6.61%
'26/06/1756.3+0.1+0.18%-1.07%45877.39+68.2+0.15%+5.53%+0.03%-6.6%
'26/06/1656.2-0.3-0.53%-1.59%45809.19+412.2+0.91%+6.49%-1.44%-8.08%
'26/06/1556.500%-1.59%45396.99+1227.95+2.78%+9.45%-2.78%-11%
'26/06/1256.5-0.3-0.53%-2.11%44169.04+1019.58+2.36%+12%-2.89%-14.1%
'26/06/1156.8+1.2+2.16%0%43149.46-76.08-0.18%+11.8%+2.34%-11.8%
'26/06/1055.6-0.6-1.07%-1.07%43225.54-1478.9-3.31%+8.14%+2.24%-9.2%
'26/06/0956.2+0.2+0.36%-0.71%44704.44+1201.66+2.76%+11.1%-2.4%-11.8%
'26/06/0856-1.1-1.93%-2.63%43502.78-1568.16-3.48%+7.26%+1.55%-9.88%
'26/06/0557.1-0.6-1.04%-3.64%45070.94-606.52-1.33%+5.83%+0.29%-9.47%
'26/06/0457.7-0.2-0.35%-3.97%45677.46-781.7-1.68%+4.05%+1.33%-8.02%
'26/06/0357.9-0.1-0.17%-4.14%46459.16+901.85+1.98%+6.11%-2.15%-10.2%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025800%-4.14%45557.31+219.4+0.48%+6.62%-0.48%-10.8%
'26/06/0158+0.2+0.35%-3.81%45337.91+604.97+1.35%+8.07%-1%-11.9%
'26/05/2957.8+0.2+0.35%-3.47%44732.94+1096.5+2.51%+10.8%-2.16%-14.3%
'26/05/2857.6+0.2+0.35%-3.14%43636.44-620.36-1.4%+9.23%+1.75%-12.4%
'26/05/2757.4+0.4+0.7%-2.46%44256.8+731.43+1.68%+11.1%-0.98%-13.5%
'26/05/2657+0.3+0.53%-1.94%43525.37-119.03-0.27%+10.8%+0.8%-12.7%
'26/05/2556.7-0.1-0.18%-2.11%43644.4+1376.43+3.26%+14.4%-3.44%-16.5%
'26/05/2256.8+0.6+1.07%-1.07%42267.97+899.76+2.18%+16.9%-1.11%-17.9%
'26/05/2156.2+0.9+1.63%+0.54%41368.21+1347.39+3.37%+20.8%-1.74%-20.2%
'26/05/2055.3-0.9-1.6%-1.07%40020.82-154.74-0.39%+20.3%-1.21%-21.4%
'26/05/1956.2-0.5-0.88%-1.94%40175.56-716.26-1.75%+18.2%+0.87%-20.2%
'26/05/1856.7-0.3-0.53%-2.46%40891.82-280.54-0.68%+17.4%+0.15%-19.9%
'26/05/155700%-2.46%41172.36-579.39-1.39%+15.8%+1.39%-18.2%
'26/05/1457-1-1.72%-4.14%41751.75+377.25+0.91%+16.8%-2.63%-21%
'26/05/1358+0.5+0.87%-3.3%41374.5-523.82-1.25%+15.4%+2.12%-18.7%
'26/05/1257.5-0.5-0.86%-4.14%41898.32+108.26+0.26%+15.7%-1.12%-19.8%
'26/05/115800%-4.14%41790.06+186.12+0.45%+16.2%-0.45%-20.3%
'26/05/085800%-4.14%41603.94-329.84-0.79%+15.3%+0.79%-19.4%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758-0.3-0.51%-4.63%41933.78+794.93+1.93%+17.5%-2.44%-22.1%
'26/05/0658.3+0.4+0.69%-3.97%41138.85+369.56+0.91%+18.6%-0.22%-22.5%
'26/05/0557.9+0.1+0.17%-3.81%40769.29+64.15+0.16%+18.8%+0.01%-22.6%
'26/05/0457.800%-3.81%40705.14+1778.51+4.57%+24.2%-4.57%-28%
'26/04/3057.8-0.2-0.34%-4.14%38926.63-376.87-0.96%+23%+0.62%-27.1%
'26/04/2958-0.1-0.17%-4.3%39303.5-218.23-0.55%+22.3%+0.38%-26.6%
'26/04/2858.1+0.1+0.17%-4.14%39521.73-94.9-0.24%+22%+0.41%-26.2%
'26/04/275800%-4.14%39616.63+684.23+1.76%+24.2%-1.76%-28.3%
'26/04/2458-0.5-0.85%-4.96%38932.4+1218.25+3.23%+28.2%-4.08%-33.1%
'26/04/2358.5+0.5+0.86%-4.14%37714.15-164.32-0.43%+27.6%+1.29%-31.8%
'26/04/2258-0.1-0.17%-4.3%37878.47+273.36+0.73%+28.5%-0.9%-32.9%
'26/04/2158.1+0.1+0.17%-4.14%37605.11+646.31+1.75%+30.8%-1.58%-34.9%
'26/04/2058+0.3+0.52%-3.64%36958.8+154.46+0.42%+31.3%+0.1%-35%
'26/04/1757.7+0.2+0.35%-3.3%36804.34-327.68-0.88%+30.2%+1.23%-33.5%
'26/04/1657.5-0.1-0.17%-3.47%37132.02+409.88+1.12%+31.6%-1.29%-35.1%
'26/04/1557.6-0.5-0.86%-4.3%36722.14+426.02+1.17%+33.2%-2.03%-37.5%
'26/04/1458.1+1.1+1.93%-2.46%36296.12+838.83+2.37%+36.3%-0.44%-38.8%
'26/04/1357+0.2+0.35%-2.11%35457.29+39.46+0.11%+36.5%+0.24%-38.6%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.8+0.3+0.53%-1.59%35417.83+556.67+1.6%+38.7%-1.07%-40.3%
'26/04/0956.5-0.1-0.18%-1.77%34861.16+99.78+0.29%+39.1%-0.47%-40.8%
'26/04/0856.6+1.3+2.35%+0.54%34761.38+1531.56+4.61%+45.5%-2.26%-44.9%
'26/04/0755.3-0.1-0.18%+0.36%33229.82+657.39+2.02%+48.4%-2.2%-48.1%
'26/04/0255.4-0.6-1.07%-0.71%32572.43-602.39-1.82%+45.7%+0.75%-46.4%
'26/04/0156+0.8+1.45%+0.72%33174.82+1451.83+4.58%+52.4%-3.13%-51.7%
'26/03/3158.2-0.3-0.51%+0.17%31722.99-795.17-2.45%+48.7%+1.94%-48.5%
'26/03/3058.5+0.1+0.17%+0.34%32518.16-594.43-1.8%+46%+1.97%-45.6%
'26/03/2758.4+1.4+2.46%+2.81%33112.59-225.03-0.68%+45%+3.14%-42.2%
'26/03/265700%+2.81%33337.62-101.49-0.3%+44.6%+0.3%-41.8%
'26/03/2557+0.4+0.71%+3.53%33439.11+826.87+2.54%+48.2%-1.83%-44.7%
'26/03/2456.600%+3.53%32612.24-110.26-0.34%+47.7%+0.34%-44.2%
'26/03/2356.600%+3.53%32722.5-821.38-2.45%+44.1%+2.45%-40.6%
'26/03/2056.6+0.1+0.18%+3.72%33543.88-145.8-0.43%+43.5%+0.61%-39.8%
'26/03/1956.500%+3.72%33689.68-658.9-1.92%+40.7%+1.92%-37%
'26/03/1856.500%+3.72%34348.58+512.01+1.51%+42.9%-1.51%-39.2%
'26/03/1756.5+0.8+1.44%+5.21%33836.57+494.06+1.48%+45%-0.04%-39.8%
'26/03/1655.7+0.8+1.46%+6.74%33342.51-57.81-0.17%+44.7%+1.63%-38%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.9-0.4-0.72%+5.97%33400.32-181.54-0.54%+44%-0.18%-38%
'26/03/1255.3-0.9-1.6%+4.27%33581.86-532.33-1.56%+41.7%-0.04%-37.4%
'26/03/1156.2+0.2+0.36%+4.64%34114.19+1342.32+4.1%+47.5%-3.74%-42.9%
'26/03/1056+0.8+1.45%+6.16%32771.87+661.45+2.06%+50.5%-0.61%-44.4%
'26/03/0955.2-1-1.78%+4.27%32110.42-1489.12-4.43%+43.9%+2.65%-39.6%
'26/03/0656.2-0.3-0.53%+3.72%33599.54-73.4-0.22%+43.6%-0.31%-39.8%
'26/03/0556.5+0.3+0.53%+4.27%33672.94+844.06+2.57%+47.3%-2.04%-43%
'26/03/0456.2-1.8-3.1%+1.03%32828.88-1494.77-4.35%+40.8%+1.25%-39.8%
'26/03/0358-1.5-2.52%-1.51%34323.65-771.44-2.2%+37.7%-0.32%-39.3%
'26/03/0259.5-1.3-2.14%-3.62%35095.09-319.4-0.9%+36.5%-1.24%-40.1%
'26/02/2660.8-0.4-0.65%-4.25%35414.49+1.420%+36.5%-0.65%-40.8%
'26/02/2561.2-0.3-0.49%-4.72%35413.07+712.25+2.05%+39.3%-2.54%-44%
'26/02/2461.5+0.3+0.49%-4.25%34700.82+927.56+2.75%+43.1%-2.26%-47.4%
'26/02/2361.2+2+3.38%-1.01%33773.26+167.55+0.5%+43.8%+2.88%-44.9%
'26/02/1159.2+0.3+0.51%-0.51%33605.71+532.74+1.61%+46.2%-1.1%-46.7%
'26/02/1058.9-0.1-0.17%-0.68%33072.97+668.35+2.06%+49.2%-2.23%-49.9%
'26/02/0959-0.3-0.51%-1.18%32404.62+621.7+1.96%+52.1%-2.47%-53.3%
'26/02/0659.300%-1.18%31782.92-18.35-0.06%+52%+0.06%-53.2%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.300%-1.18%31801.27-488.54-1.51%+49.7%+1.51%-50.9%
'26/02/0459.3-0.1-0.17%-1.35%32289.81+94.45+0.29%+50.1%-0.46%-51.5%
'26/02/0359.4+1+1.71%+0.34%32195.36+571.33+1.81%+52.9%-0.1%-52.5%
'26/02/0258.4-1.8-2.99%-2.66%31624.03-439.72-1.37%+50.8%-1.62%-53.4%
'26/01/3060.2+0.2+0.33%-2.33%32063.75-472.52-1.45%+48.6%+1.78%-50.9%
'26/01/2960+1.4+2.39%0%32536.27-267.55-0.82%+47.4%+3.21%-47.4%
'26/01/2858.6+0.9+1.56%+1.56%32803.82+485.9+1.5%+49.6%+0.06%-48%
'26/01/2757.7+1+1.76%+3.35%32317.92+253.4+0.79%+50.8%+0.97%-47.4%
'26/01/2656.7-0.3-0.53%+2.81%32064.52+103.01+0.32%+51.2%-0.85%-48.4%
'26/01/2357+1.1+1.97%+4.83%31961.51+215.43+0.68%+52.3%+1.29%-47.4%
'26/01/2255.9+0.4+0.72%+5.59%31746.08+499.71+1.6%+54.7%-0.88%-49.1%
'26/01/2155.500%+5.59%31246.37-513.62-1.62%+52.2%+1.62%-46.6%
'26/01/2055.5+0.3+0.54%+6.16%31759.99+120.7+0.38%+52.8%+0.16%-46.6%
'26/01/1955.2-0.3-0.54%+5.59%31639.29+230.59+0.73%+53.9%-1.27%-48.3%
'26/01/1655.5-0.2-0.36%+5.21%31408.7+598.12+1.94%+56.9%-2.3%-51.7%
'26/01/1555.7+0.1+0.18%+5.4%30810.58-131.2-0.42%+56.2%+0.6%-50.8%
'26/01/1455.600%+5.4%30941.78+234.56+0.76%+57.4%-0.76%-52%
'26/01/1355.6-0.1-0.18%+5.21%30707.22+139.93+0.46%+58.1%-0.64%-52.9%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.7-0.1-0.18%+5.02%30567.29+278.33+0.92%+59.6%-1.1%-54.6%
'26/01/0955.8+0.9+1.64%+6.74%30288.96-71.59-0.24%+59.2%+1.88%-52.5%
'26/01/0854.9-0.6-1.08%+5.59%30360.55-74.92-0.25%+58.8%-0.83%-53.2%
'26/01/0755.5-0.2-0.36%+5.21%30435.47-140.83-0.46%+58.1%+0.1%-52.9%
'26/01/0655.7-0.1-0.18%+5.02%30576.3+471.26+1.57%+60.6%-1.75%-55.6%
'26/01/0555.800%+5.02%30105.04+755.23+2.57%+64.7%-2.57%-59.7%
'26/01/0255.8-0.4-0.71%+4.27%29349.81+386.21+1.33%+66.9%-2.04%-62.6%
'25/12/3156.2+0.1+0.18%+4.46%28963.6+256.47+0.89%+68.4%-0.71%-63.9%
'25/12/3056.1+0.1+0.18%+4.64%28707.13-103.76-0.36%+67.8%+0.54%-63.1%
'25/12/2956+0.2+0.36%+5.02%28810.89+254.87+0.89%+69.3%-0.53%-64.3%
'25/12/2655.8+0.4+0.72%+5.78%28556.02+184.04+0.65%+70.4%+0.07%-64.6%
'25/12/2455.400%+5.78%28371.98+61.51+0.22%+70.8%-0.22%-65%
'25/12/2355.4-0.6-1.07%+4.64%28310.47+160.83+0.57%+71.7%-1.64%-67.1%
'25/12/2256+0.1+0.18%+4.83%28149.64+453.29+1.64%+74.5%-1.46%-69.7%
'25/12/1955.9+0.1+0.18%+5.02%27696.35+227.82+0.83%+76%-0.65%-71%
'25/12/1855.8+0.5+0.9%+5.97%27468.53-56.64-0.21%+75.6%+1.11%-69.7%
'25/12/1755.3-0.5-0.9%+5.02%27525.17-11.49-0.04%+75.6%-0.86%-70.5%
'25/12/1655.8+0.1+0.18%+5.21%27536.66-330.28-1.19%+73.5%+1.37%-68.3%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1555.700%+5.21%27866.94-331.08-1.17%+71.4%+1.17%-66.2%
'25/12/1255.700%+5.21%28198.02+173.27+0.62%+72.5%-0.62%-67.3%
'25/12/1155.7+0.2+0.36%+5.59%28024.75-375.98-1.32%+70.2%+1.68%-64.6%
'25/12/1055.5+0.3+0.54%+6.16%28400.73+218.13+0.77%+71.5%-0.23%-65.4%
'25/12/0955.2-0.4-0.72%+5.4%28182.6-121.18-0.43%+70.8%-0.29%-65.4%
'25/12/0855.6+0.1+0.18%+5.59%28303.78+322.89+1.15%+72.8%-0.97%-67.2%
'25/12/0555.5+0.4+0.73%+6.35%27980.89+185.18+0.67%+73.9%+0.06%-67.6%
'25/12/0455.1+0.1+0.18%+6.55%27795.71+2.67+0.01%+73.9%+0.17%-67.4%
'25/12/0355-0.2-0.36%+6.16%27793.04+228.77+0.83%+75.4%-1.19%-69.2%
'25/12/0255.2-0.2-0.36%+5.78%27564.27+221.74+0.81%+76.8%-1.17%-71%
'25/12/0155.4+0.9+1.65%+7.52%27342.53-283.95-1.03%+75%+2.68%-67.5%
'25/11/2854.5+0.6+1.11%+8.72%27626.48+71.95+0.26%+75.4%+0.85%-66.7%
'25/11/2753.900%+8.72%27554.53+144.99+0.53%+76.4%-0.53%-67.6%
'25/11/2653.9+0.1+0.19%+8.92%27409.54+497.37+1.85%+79.6%-1.66%-70.7%
'25/11/2553.8+0.3+0.56%+9.53%26912.17+407.93+1.54%+82.4%-0.98%-72.9%
'25/11/2453.5+0.6+1.13%+10.8%26504.24+69.3+0.26%+82.9%+0.87%-72.1%
'25/11/2152.9+0.3+0.57%+11.4%26434.94-991.42-3.61%+76.3%+4.18%-64.9%
'25/11/2052.6-0.1-0.19%+11.2%27426.36+846.24+3.18%+81.9%-3.37%-70.7%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.7+1.5+2.93%+14.5%26580.12-176-0.66%+80.7%+3.59%-66.2%
'25/11/1851.200%+14.5%26756.12-691.19-2.52%+76.1%+2.52%-61.7%
'25/11/1751.200%+14.5%27447.31+49.81+0.18%+76.4%-0.18%-62%
'25/11/1451.200%+14.5%27397.5-506.06-1.81%+73.2%+1.81%-58.8%
'25/11/1351.2+0.1+0.2%+14.7%27903.56-43.53-0.16%+73%+0.36%-58.3%
'25/11/1251.100%+14.7%27947.09+162.14+0.58%+74%-0.58%-59.3%
'25/11/1151.1-0.1-0.2%+14.5%27784.95-84.56-0.3%+73.5%+0.1%-59%
'25/11/1051.200%+14.5%27869.51+218.1+0.79%+74.8%-0.79%-60.4%
'25/11/0751.2+0.1+0.2%+14.7%27651.41-248.04-0.89%+73.3%+1.09%-58.6%
'25/11/0651.100%+14.7%27899.45+182.39+0.66%+74.4%-0.66%-59.7%
'25/11/0551.100%+14.7%27717.06-399.5-1.42%+71.9%+1.42%-57.3%
'25/11/0451.100%+14.7%28116.56-218.03-0.77%+70.6%+0.77%-55.9%
'25/11/0351.1-0.3-0.58%+14%28334.59+101.24+0.36%+71.2%-0.94%-57.2%
'25/10/3151.4+0.3+0.59%+14.7%28233.35-54.18-0.19%+70.9%+0.78%-56.2%
'25/10/3051.1-0.3-0.58%+14%28287.53-7.21-0.03%+70.8%-0.55%-56.8%
'25/10/2951.400%+14%28294.74+345.63+1.24%+73%-1.24%-59%
'25/10/2851.4-0.3-0.58%+13.3%27949.11-44.52-0.16%+72.7%-0.42%-59.3%
'25/10/2751.7+0.5+0.98%+14.5%27993.63+461.37+1.68%+75.6%-0.7%-61.1%
交易
日期		5007 三星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.2-0.2-0.39%+14%27532.26-116.65-0.42%+74.8%+0.03%-60.8%
'25/10/2251.4-0.2-0.39%+13.6%27648.91-103.5-0.37%+74.2%-0.02%-60.6%
'25/10/2151.6+0.6+1.18%+14.9%27752.41+63.78+0.23%+74.6%+0.95%-59.7%
'25/10/2051-0.4-0.78%+14%27688.63+386.26+1.41%+77.1%-2.19%-63.1%
'25/10/1751.4+0.1+0.19%+14.2%27302.37-345.5-1.25%+74.8%+1.44%-60.6%
'25/10/1651.300%+14.2%27647.87+372.16+1.36%+77.2%-1.36%-63%
'25/10/1551.3+0.1+0.2%+14.5%27275.71+482.56+1.8%+80.4%-1.6%-66%
'25/10/1451.2+0.3+0.59%+15.1%26793.15-130.27-0.48%+79.6%+1.07%-64.4%