| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 723 | -77 | -9.62% | -9.62% | 20120.51 | +593.39 | +3.04% | +3.04% | -12.7% | -12.7% | 24W16 | 800 | -99 | -11.01% | -19.6% | 19527.12 | -1209.45 | -5.83% | -2.97% | -5.18% | -16.6% | 24W15 | 899 | +5 | +0.56% | -19.1% | 20736.57 | +398.97 | +1.96% | -1.07% | -1.4% | -18.1% | 24W14 | 894 | -40 | -4.28% | -22.6% | 20337.6 | +43.15 | +0.21% | -0.86% | -4.49% | -21.7% | 24W13 | 934 | -46 | -4.69% | -26.2% | 20294.45 | +66.02 | +0.33% | -0.53% | -5.02% | -25.7% | 24W12 | 980 | -95 | -8.84% | -32.7% | 20228.43 | +545.93 | +2.77% | +2.23% | -11.6% | -35% | 24W11 | 1075 | +45 | +4.37% | -29.8% | 19682.5 | -102.82 | -0.52% | +1.69% | +4.89% | -31.5% | 24W10 | 1030 | +5 | +0.49% | -29.5% | 19785.32 | +849.39 | +4.49% | +6.26% | -4% | -35.7% | 24W09 | 1025 | -125 | -10.87% | -37.1% | 18935.93 | +46.74 | +0.25% | +6.52% | -11.1% | -43.6% | 24W08 | 1150 | -125 | -9.8% | -43.3% | 18889.19 | +281.94 | +1.52% | +8.13% | -11.3% | -51.4% | 24W07 | 1275 | +120 | +10.39% | -37.4% | 18607.25 | +511.18 | +2.82% | +11.2% | +7.57% | -48.6% | 24W06 | 1155 | +10 | +0.87% | -36.9% | 18096.07 | +36.14 | +0.2% | +11.4% | +0.67% | -48.3% | 24W05 | 1145 | +35 | +3.15% | -34.9% | 18059.93 | +64.9 | +0.36% | +11.8% | +2.79% | -46.7% | 24W04 | 1110 | +55 | +5.21% | -31.5% | 17995.03 | +313.51 | +1.77% | +13.8% | +3.44% | -45.3% | 24W03 | 1055 | -70 | -6.22% | -35.7% | 17681.52 | +168.69 | +0.96% | +14.9% | -7.18% | -50.6% | 24W02 | 1125 | +50 | +4.65% | -32.7% | 17512.83 | -6.31 | -0.04% | +14.8% | +4.69% | -47.6% | 24W01 | 1075 | -125 | -10.42% | -39.8% | 17519.14 | -411.67 | -2.3% | +12.2% | -8.12% | -52% | 23W52 | 1200 | +5 | +0.42% | -39.5% | 17930.81 | +334.18 | +1.9% | +14.3% | -1.48% | -53.8% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 1195 | +30 | +2.58% | -37.9% | 17596.63 | -77.24 | -0.44% | +13.8% | +3.02% | -51.8% | 23W50 | 1165 | +60 | +5.43% | -34.6% | 17673.87 | +289.88 | +1.67% | +15.7% | +3.76% | -50.3% | 23W49 | 1105 | +50 | +4.74% | -31.5% | 17383.99 | -54.36 | -0.31% | +15.4% | +5.05% | -46.9% | 23W48 | 1055 | +5 | +0.48% | -31.1% | 17438.35 | +150.93 | +0.87% | +16.4% | -0.39% | -47.5% | 23W47 | 1050 | 0 | 0% | -31.1% | 17287.42 | +78.47 | +0.46% | +16.9% | -0.46% | -48.1% | 23W46 | 1050 | +5 | +0.48% | -30.8% | 17208.95 | +526.28 | +3.15% | +20.6% | -2.67% | -51.4% | 23W45 | 1045 | +55 | +5.56% | -27% | 16682.67 | +175.02 | +1.06% | +21.9% | +4.5% | -48.9% | 23W44 | 990 | -50 | -4.81% | -30.5% | 16507.65 | +373.04 | +2.31% | +24.7% | -7.12% | -55.2% | 23W43 | 1040 | -125 | -10.73% | -37.9% | 16134.61 | -306.11 | -1.86% | +22.4% | -8.87% | -60.3% | 23W42 | 1165 | +60 | +5.43% | -34.6% | 16440.72 | -341.85 | -2.04% | +19.9% | +7.47% | -54.5% | 23W41 | 1105 | +15 | +1.38% | -33.7% | 16782.57 | +262 | +1.59% | +21.8% | -0.21% | -55.5% | 23W40 | 1090 | +106 | +10.77% | -26.5% | 16520.57 | +166.83 | +1.02% | +23% | +9.75% | -49.6% | 23W39 | 984 | -36 | -3.53% | -29.1% | 16353.74 | +9.26 | +0.06% | +23.1% | -3.59% | -52.2% | 23W38 | 1020 | -75 | -6.85% | -34% | 16344.48 | -576.44 | -3.41% | +18.9% | -3.44% | -52.9% | 23W37 | 1095 | +161 | +17.24% | -22.6% | 16920.92 | +344.9 | +2.08% | +21.4% | +15.2% | -44% | 23W36 | 934 | +60 | +6.86% | -17.3% | 16576.02 | -68.92 | -0.41% | +20.9% | +7.27% | -38.2% | 23W35 | 874 | +87 | +11.05% | -8.13% | 16644.94 | +163.36 | +0.99% | +22.1% | +10.1% | -30.2% | 23W34 | 787 | -31 | -3.79% | -11.6% | 16481.58 | +100.27 | +0.61% | +22.8% | -4.4% | -34.4% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 818 | -2 | -0.24% | -11.8% | 16381.31 | -219.94 | -1.32% | +21.2% | +1.08% | -33% | 23W32 | 820 | -79 | -8.79% | -19.6% | 16601.25 | -242.43 | -1.44% | +19.5% | -7.35% | -39% | 23W31 | 899 | -46 | -4.87% | -23.5% | 16843.68 | -449.25 | -2.6% | +16.4% | -2.27% | -39.8% | 23W30 | 945 | +87 | +10.14% | -15.7% | 17292.93 | +262.23 | +1.54% | +18.1% | +8.6% | -33.9% | 23W29 | 858 | -91 | -9.59% | -23.8% | 17030.7 | -253.01 | -1.46% | +16.4% | -8.13% | -40.2% | 23W28 | 949 | -61 | -6.04% | -28.4% | 17283.71 | +619.5 | +3.72% | +20.7% | -9.76% | -49.2% | 23W27 | 1010 | -65 | -6.05% | -32.7% | 16664.21 | -251.33 | -1.49% | +18.9% | -4.56% | -51.7% | 23W26 | 1075 | -80 | -6.93% | -37.4% | 16915.54 | -286.86 | -1.67% | +17% | -5.26% | -54.4% | 23W25 | 1155 | -50 | -4.15% | -40% | 17202.4 | -86.51 | -0.5% | +16.4% | -3.65% | -56.4% | 23W24 | 1205 | +125 | +11.57% | -33.1% | 17288.91 | +402.51 | +2.38% | +19.2% | +9.19% | -52.2% | 23W23 | 1080 | +45 | +4.35% | -30.1% | 16886.4 | +179.49 | +1.07% | +20.4% | +3.28% | -50.6% | 23W22 | 1035 | +72 | +7.48% | -24.9% | 16706.91 | +201.86 | +1.22% | +21.9% | +6.26% | -46.8% | 23W21 | 963 | +23 | +2.45% | -23.1% | 16505.05 | +330.13 | +2.04% | +24.4% | +0.41% | -47.5% | 23W20 | 940 | +20 | +2.17% | -21.4% | 16174.92 | +672.56 | +4.34% | +29.8% | -2.17% | -51.2% | 23W19 | 920 | -51 | -5.25% | -25.5% | 15502.36 | -123.71 | -0.79% | +28.8% | -4.46% | -54.3% | 23W18 | 971 | +33 | +3.52% | -22.9% | 15626.07 | +46.89 | +0.3% | +29.1% | +3.22% | -52.1% | 23W17 | 938 | -102 | -9.81% | -30.5% | 15579.18 | -23.81 | -0.15% | +29% | -9.66% | -59.4% | 23W16 | 1040 | -45 | -4.15% | -33.4% | 15602.99 | -326.44 | -2.05% | +26.3% | -2.1% | -59.7% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 1085 | +30 | +2.84% | -31.5% | 15929.43 | +92.93 | +0.59% | +27.1% | +2.25% | -58.5% | 23W14 | 1055 | +5 | +0.48% | -31.1% | 15836.5 | -31.56 | -0.2% | +26.8% | +0.68% | -57.9% | 23W13 | 1050 | -60 | -5.41% | -34.9% | 15868.06 | -46.64 | -0.29% | +26.4% | -5.12% | -61.3% | 23W12 | 1110 | -10 | -0.89% | -35.4% | 15914.7 | +461.74 | +2.99% | +30.2% | -3.88% | -65.7% | 23W11 | 1120 | +143 | +14.64% | -26% | 15452.96 | -73.24 | -0.47% | +29.6% | +15.1% | -55.6% | 23W10 | 977 | +11 | +1.14% | -25.2% | 15526.2 | -82.22 | -0.53% | +28.9% | +1.67% | -54.1% | 23W09 | 966 | +4 | +0.42% | -24.8% | 15608.42 | +104.63 | +0.67% | +29.8% | -0.25% | -54.6% | 23W08 | 962 | +52 | +5.71% | -20.5% | 15503.79 | +24.09 | +0.16% | +30% | +5.55% | -50.5% | 23W07 | 910 | -2 | -0.22% | -20.7% | 15479.7 | -106.95 | -0.69% | +29.1% | +0.47% | -49.8% | 23W06 | 912 | -70 | -7.13% | -26.4% | 15586.65 | -16.01 | -0.1% | +29% | -7.03% | -55.3% | 23W05 | 982 | +89 | +9.97% | -19% | 15602.66 | +669.73 | +4.48% | +34.7% | +5.49% | -53.8% | 23W03 | 893 | -13 | -1.43% | -20.2% | 14932.93 | +108.8 | +0.73% | +35.7% | -2.16% | -55.9% | 23W02 | 906 | +17 | +1.91% | -18.7% | 14824.13 | +450.79 | +3.14% | +40% | -1.23% | -58.7% | 23W01 | 889 | +116 | +15.01% | -6.47% | 14373.34 | +235.65 | +1.67% | +42.3% | +13.3% | -48.8% | 22W53 | 773 | -52 | -6.3% | -12.4% | 14137.69 | -133.94 | -0.94% | +41% | -5.36% | -53.3% | 22W52 | 825 | -38 | -4.4% | -16.2% | 14271.63 | -256.92 | -1.77% | +38.5% | -2.63% | -54.7% | 22W51 | 863 | +42 | +5.12% | -11.9% | 14528.55 | -176.88 | -1.2% | +36.8% | +6.32% | -48.8% | 22W50 | 821 | -16 | -1.91% | -13.6% | 14705.43 | -265.25 | -1.77% | +34.4% | -0.14% | -48% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 837 | +41 | +5.15% | -9.17% | 14970.68 | +192.17 | +1.3% | +36.1% | +3.85% | -45.3% | 22W48 | 796 | +41 | +5.43% | -4.24% | 14778.51 | +273.52 | +1.89% | +38.7% | +3.54% | -43% | 22W47 | 755 | +8 | +1.07% | -3.21% | 14504.99 | +497.43 | +3.55% | +43.6% | -2.48% | -46.9% | 22W46 | 747 | +135 | +22.06% | +18.1% | 14007.56 | +980.85 | +7.53% | +54.5% | +14.5% | -36.3% | 22W45 | 612 | -64 | -9.47% | +6.95% | 13026.71 | +238.29 | +1.86% | +57.3% | -11.3% | -50.4% | 22W44 | 676 | -5 | -0.73% | +6.17% | 12788.42 | -30.78 | -0.24% | +57% | -0.49% | -50.8% | 22W43 | 681 | -15 | -2.16% | +3.88% | 12819.2 | -308.92 | -2.35% | +53.3% | +0.19% | -49.4% | 22W42 | 696 | -1 | -0.14% | +3.73% | 13128.12 | -574.16 | -4.19% | +46.8% | +4.05% | -43.1% | 22W41 | 697 | +105 | +17.74% | +22.1% | 13702.28 | +277.7 | +2.07% | +49.9% | +15.7% | -27.7% | 22W40 | 592 | -60 | -9.2% | +10.9% | 13424.58 | -693.8 | -4.91% | +42.5% | -4.29% | -31.6% | 22W39 | 652 | -86 | -11.65% | -2.03% | 14118.38 | -443.38 | -3.04% | +38.2% | -8.61% | -40.2% | 22W38 | 738 | -20 | -2.64% | -4.62% | 14561.76 | -21.66 | -0.15% | +38% | -2.49% | -42.6% | 22W37 | 758 | -51 | -6.3% | -10.6% | 14583.42 | -89.62 | -0.61% | +37.1% | -5.69% | -47.8% | 22W36 | 809 | -103 | -11.29% | -20.7% | 14673.04 | -605.4 | -3.96% | +31.7% | -7.33% | -52.4% | 22W35 | 912 | -38 | -4% | -23.9% | 15278.44 | -130.34 | -0.85% | +30.6% | -3.15% | -54.5% | 22W34 | 950 | +35 | +3.83% | -21% | 15408.78 | +119.81 | +0.78% | +31.6% | +3.05% | -52.6% | 22W33 | 915 | +34 | +3.86% | -17.9% | 15288.97 | +252.93 | +1.68% | +33.8% | +2.18% | -51.7% | 22W32 | 881 | -244 | -21.69% | -35.7% | 15036.04 | +35.97 | +0.24% | +34.1% | -21.9% | -69.9% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 1125 | -30 | -2.6% | -37.4% | 15000.07 | +50.71 | +0.34% | +34.6% | -2.94% | -72% | 22W30 | 1155 | +65 | +5.96% | -33.7% | 14949.36 | +398.74 | +2.74% | +38.3% | +3.22% | -71.9% | 22W29 | 1090 | -80 | -6.84% | -38.2% | 14550.62 | +86.09 | +0.6% | +39.1% | -7.44% | -77.3% | 22W28 | 1170 | +90 | +8.33% | -33.1% | 14464.53 | +121.45 | +0.85% | +40.3% | +7.48% | -73.3% | 22W27 | 1080 | -135 | -11.11% | -40.5% | 14343.08 | -960.24 | -6.27% | +31.5% | -4.84% | -72% | 22W26 | 1215 | -85 | -6.54% | -44.4% | 15303.32 | -337.94 | -2.16% | +28.6% | -4.38% | -73% | 22W25 | 1300 | -195 | -13.04% | -51.6% | 15641.26 | -818.86 | -4.97% | +22.2% | -8.07% | -73.9% | 22W24 | 1495 | -10 | -0.66% | -52% | 16460.12 | -92.45 | -0.56% | +21.6% | -0.1% | -73.5% | 22W23 | 1505 | +40 | +2.73% | -50.6% | 16552.57 | +286.35 | +1.76% | +23.7% | +0.97% | -74.3% | 22W22 | 1465 | -65 | -4.25% | -52.7% | 16266.22 | +121.37 | +0.75% | +24.6% | -5% | -77.4% | 22W21 | 1530 | +90 | +6.25% | -49.8% | 16144.85 | +312.31 | +1.97% | +27.1% | +4.28% | -76.9% | 22W20 | 1440 | +20 | +1.41% | -49.1% | 15832.54 | -575.66 | -3.51% | +22.6% | +4.92% | -71.7% | 22W19 | 1420 | -15 | -1.05% | -49.6% | 16408.2 | -183.98 | -1.11% | +21.3% | +0.06% | -70.9% | 22W18 | 1435 | +55 | +3.99% | -47.6% | 16592.18 | -432.91 | -2.54% | +18.2% | +6.53% | -65.8% | 22W17 | 1380 | -10 | -0.72% | -48% | 17025.09 | +20.91 | +0.12% | +18.3% | -0.84% | -66.3% | 22W16 | 1390 | -210 | -13.12% | -54.8% | 17004.18 | -280.36 | -1.62% | +16.4% | -11.5% | -71.2% | 22W15 | 1600 | -110 | -6.43% | -57.7% | 17284.54 | -341.05 | -1.93% | +14.2% | -4.5% | -71.9% | 22W14 | 1710 | -150 | -8.06% | -61.1% | 17625.59 | -51.36 | -0.29% | +13.8% | -7.77% | -75% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 1860 | +85 | +4.79% | -59.3% | 17676.95 | +220.43 | +1.26% | +15.3% | +3.53% | -74.5% | 22W12 | 1775 | -15 | -0.84% | -59.6% | 17456.52 | +191.78 | +1.11% | +16.5% | -1.95% | -76.1% | 22W11 | 1790 | -30 | -1.65% | -60.3% | 17264.74 | -471.78 | -2.66% | +13.4% | +1.01% | -73.7% | 22W10 | 1820 | -85 | -4.46% | -62% | 17736.52 | +84.34 | +0.48% | +14% | -4.94% | -76% | 22W09 | 1905 | -145 | -7.07% | -64.7% | 17652.18 | -580.17 | -3.18% | +10.4% | -3.89% | -75.1% | 22W08 | 2050 | -45 | -2.15% | -65.5% | 18232.35 | -78.59 | -0.43% | +9.88% | -1.72% | -75.4% | 22W07 | 2095 | +95 | +4.75% | -63.8% | 18310.94 | +636.54 | +3.6% | +13.8% | +1.15% | -77.7% | 22W05 | 2000 | +65 | +3.36% | -62.6% | 17674.4 | -224.9 | -1.26% | +12.4% | +4.62% | -75% | 22W04 | 1935 | -25 | -1.28% | -63.1% | 17899.3 | -504.03 | -2.74% | +9.33% | +1.46% | -72.4% | 22W03 | 1960 | +60 | +3.16% | -61.9% | 18403.33 | +233.57 | +1.29% | +10.7% | +1.87% | -72.7% | 22W02 | 1900 | -215 | -10.17% | -65.8% | 18169.76 | -49.08 | -0.27% | +10.4% | -9.9% | -76.3% | 22W01 | 2115 | +60 | +2.92% | -64.8% | 18218.84 | +257.2 | +1.43% | +12% | +1.49% | -76.8% | 21W52 | 2055 | +20 | +0.98% | -64.5% | 17961.64 | +149.05 | +0.84% | +13% | +0.14% | -77.4% | 21W51 | 2035 | +160 | +8.53% | -61.4% | 17812.59 | -13.67 | -0.08% | +12.9% | +8.61% | -74.3% | 21W50 | 1875 | -195 | -9.42% | -65.1% | 17826.26 | +129.12 | +0.73% | +13.7% | -10.2% | -78.8% | 21W49 | 2070 | -10 | -0.48% | -65.2% | 17697.14 | +327.75 | +1.89% | +15.8% | -2.37% | -81.1% | 21W48 | 2080 | -30 | -1.42% | -65.7% | 17369.39 | -448.92 | -2.52% | +12.9% | +1.1% | -78.7% | 21W47 | 2110 | +185 | +9.61% | -62.4% | 17818.31 | +300.18 | +1.71% | +14.9% | +7.9% | -77.3% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 1925 | +65 | +3.49% | -61.1% | 17518.13 | +221.23 | +1.28% | +16.3% | +2.21% | -77.5% | 21W45 | 1860 | +75 | +4.2% | -59.5% | 17296.9 | +309.49 | +1.82% | +18.4% | +2.38% | -77.9% | 21W44 | 1785 | -115 | -6.05% | -61.9% | 16987.41 | +98.67 | +0.58% | +19.1% | -6.63% | -81.1% | 21W43 | 1900 | +200 | +11.76% | -57.5% | 16888.74 | +107.55 | +0.64% | +19.9% | +11.1% | -77.4% | 21W42 | 1700 | -10 | -0.58% | -57.7% | 16781.19 | +140.76 | +0.85% | +20.9% | -1.43% | -78.6% | 21W41 | 1710 | +90 | +5.56% | -55.4% | 16640.43 | +69.54 | +0.42% | +21.4% | +5.14% | -76.8% | 21W40 | 1620 | -315 | -16.28% | -62.6% | 16570.89 | -689.3 | -3.99% | +16.6% | -12.3% | -79.2% | 21W39 | 1935 | +105 | +5.74% | -60.5% | 17260.19 | -16.6 | -0.1% | +16.5% | +5.84% | -77% | 21W38 | 1830 | -110 | -5.67% | -62.7% | 17276.79 | -197.78 | -1.13% | +15.1% | -4.54% | -77.9% | 21W37 | 1940 | +70 | +3.74% | -61.3% | 17474.57 | -42.35 | -0.24% | +14.9% | +3.98% | -76.2% | 21W36 | 1870 | +190 | +11.31% | -57% | 17516.92 | +306.99 | +1.78% | +16.9% | +9.53% | -73.9% | 21W35 | 1680 | +60 | +3.7% | -55.4% | 17209.93 | +867.99 | +5.31% | +23.1% | -1.61% | -78.5% | 21W34 | 1620 | +5 | +0.31% | -55.2% | 16341.94 | -640.17 | -3.77% | +18.5% | +4.08% | -73.7% | 21W33 | 1615 | -135 | -7.71% | -58.7% | 16982.11 | -544.17 | -3.1% | +14.8% | -4.61% | -73.5% | 21W32 | 1750 | +40 | +2.34% | -57.7% | 17526.28 | +278.87 | +1.62% | +16.7% | +0.72% | -74.4% | 21W31 | 1710 | +75 | +4.59% | -55.8% | 17247.41 | -325.51 | -1.85% | +14.5% | +6.44% | -70.3% | 21W30 | 1635 | +35 | +2.19% | -54.8% | 17572.92 | -322.33 | -1.8% | +12.4% | +3.99% | -67.2% | 21W29 | 1600 | +165 | +11.5% | -49.6% | 17895.25 | +233.77 | +1.32% | +13.9% | +10.2% | -63.5% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 1435 | +15 | +1.06% | -49.1% | 17661.48 | -48.67 | -0.27% | +13.6% | +1.33% | -62.7% | 21W27 | 1420 | +20 | +1.43% | -48.4% | 17710.15 | +207.16 | +1.18% | +15% | +0.25% | -63.3% | 21W26 | 1400 | -45 | -3.11% | -50% | 17502.99 | +184.45 | +1.07% | +16.2% | -4.18% | -66.1% | 21W25 | 1445 | -30 | -2.03% | -51% | 17318.54 | +105.02 | +0.61% | +16.9% | -2.64% | -67.9% | 21W24 | 1475 | +50 | +3.51% | -49.3% | 17213.52 | +66.11 | +0.39% | +17.3% | +3.12% | -66.6% | 21W23 | 1425 | -75 | -5% | -51.8% | 17147.41 | +276.55 | +1.64% | +19.3% | -6.64% | -71.1% | 21W22 | 1500 | +150 | +11.11% | -46.4% | 16870.86 | +568.8 | +3.49% | +23.4% | +7.62% | -69.9% | 21W21 | 1350 | +55 | +4.25% | -44.2% | 16302.06 | +474.97 | +3% | +27.1% | +1.25% | -71.3% | 21W20 | 1295 | -150 | -10.38% | -50% | 15827.09 | -1457.91 | -8.43% | +16.4% | -1.95% | -66.4% | 21W19 | 1445 | +60 | +4.33% | -47.8% | 17285 | -281.66 | -1.6% | +14.5% | +5.93% | -62.3% | 21W18 | 1385 | +190 | +15.9% | -39.5% | 17566.66 | +266.39 | +1.54% | +16.3% | +14.4% | -55.8% | 21W17 | 1195 | -25 | -2.05% | -40.7% | 17300.27 | +141.46 | +0.82% | +17.3% | -2.87% | -58% | 21W16 | 1220 | +10 | +0.83% | -40.2% | 17158.81 | +304.71 | +1.81% | +19.4% | -0.98% | -59.6% | 21W15 | 1210 | -15 | -1.22% | -41% | 16854.1 | +282.82 | +1.71% | +21.4% | -2.93% | -62.4% | 21W14 | 1225 | +30 | +2.51% | -39.5% | 16571.28 | +265.4 | +1.63% | +23.4% | +0.88% | -62.9% | 21W13 | 1195 | -25 | -2.05% | -40.7% | 16305.88 | +235.64 | +1.47% | +25.2% | -3.52% | -65.9% | 21W12 | 1220 | +15 | +1.24% | -40% | 16070.24 | -184.94 | -1.14% | +23.8% | +2.38% | -63.8% | 21W11 | 1205 | +20 | +1.69% | -39% | 16255.18 | +399.95 | +2.52% | +26.9% | -0.83% | -65.9% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 1185 | 0 | 0% | -39% | 15855.23 | -98.57 | -0.62% | +26.1% | +0.62% | -65.1% | 21W09 | 1185 | -200 | -14.44% | -47.8% | 15953.8 | -387.58 | -2.37% | +23.1% | -12.1% | -70.9% | 21W08 | 1385 | +60 | +4.53% | -45.4% | 16341.38 | +538.98 | +3.41% | +27.3% | +1.12% | -72.8% | 21W06 | 1325 | +115 | +9.5% | -40.2% | 15802.4 | +664.09 | +4.39% | +32.9% | +5.11% | -73.2% | 21W05 | 1210 | -165 | -12% | -47.4% | 15138.31 | -880.72 | -5.5% | +25.6% | -6.5% | -73% | 21W04 | 1375 | +95 | +7.42% | -43.5% | 16019.03 | +402.64 | +2.58% | +28.8% | +4.84% | -72.4% | 21W03 | 1280 | +40 | +3.23% | -41.7% | 15616.39 | +152.44 | +0.99% | +30.1% | +2.24% | -71.8% | 21W02 | 1240 | +130 | +11.71% | -34.9% | 15463.95 | +731.42 | +4.96% | +36.6% | +6.75% | -71.4% | 21W01 | 1110 | +20 | +1.83% | -33.7% | 14732.53 | +401.11 | +2.8% | +40.4% | -0.97% | -74.1% | 20W52 | 1090 | -50 | -4.39% | -36.6% | 14331.42 | +81.46 | +0.57% | +41.2% | -4.96% | -77.8% | 20W51 | 1140 | +5 | +0.44% | -36.3% | 14249.96 | -11.73 | -0.08% | +41.1% | +0.52% | -77.4% | 20W50 | 1135 | +85 | +8.1% | -31.1% | 14261.69 | +129.25 | +0.91% | +42.4% | +7.19% | -73.5% | 20W49 | 1050 | +5 | +0.48% | -30.8% | 14132.44 | +265.35 | +1.91% | +45.1% | -1.43% | -75.9% | 20W48 | 1045 | -40 | -3.69% | -33.4% | 13867.09 | +150.65 | +1.1% | +46.7% | -4.79% | -80.1% | 20W47 | 1085 | +40 | +3.83% | -30.8% | 13716.44 | +443.11 | +3.34% | +51.6% | +0.49% | -82.4% | 20W46 | 1045 | -90 | -7.93% | -36.3% | 13273.33 | +299.8 | +2.31% | +55.1% | -10.2% | -91.4% | 20W45 | 1135 | +45 | +4.13% | -33.7% | 12973.53 | +427.19 | +3.4% | +60.4% | +0.73% | -94% | 20W44 | 1090 | -10 | -0.91% | -34.3% | 12546.34 | -352.48 | -2.73% | +56% | +1.82% | -90.3% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 1100 | -75 | -6.38% | -38.5% | 12898.82 | +148.45 | +1.16% | +57.8% | -7.54% | -96.3% | 20W42 | 1175 | +40 | +3.52% | -36.3% | 12750.37 | -136.82 | -1.06% | +56.1% | +4.58% | -92.4% | 20W41 | 1135 | +85 | +8.1% | -31.1% | 12887.19 | +371.58 | +2.97% | +60.8% | +5.13% | -91.9% | 20W40 | 1050 | +25 | +2.44% | -29.5% | 12515.61 | +282.7 | +2.31% | +64.5% | +0.13% | -93.9% | 20W39 | 1025 | -110 | -9.69% | -36.3% | 12232.91 | -642.71 | -4.99% | +56.3% | -4.7% | -92.6% | 20W38 | 1135 | +15 | +1.34% | -35.4% | 12875.62 | +199.67 | +1.58% | +58.7% | -0.24% | -94.2% | 20W37 | 1120 | +30 | +2.75% | -33.7% | 12675.95 | +38 | +0.3% | +59.2% | +2.45% | -92.9% | 20W36 | 1090 | +65 | +6.34% | -29.5% | 12637.95 | -90.9 | -0.71% | +58.1% | +7.05% | -87.5% | 20W35 | 1025 | -55 | -5.09% | -33.1% | 12728.85 | +121.01 | +0.96% | +59.6% | -6.05% | -92.6% | 20W34 | 1080 | -50 | -4.42% | -36% | 12607.84 | -187.62 | -1.47% | +57.2% | -2.95% | -93.3% | 20W33 | 1130 | -70 | -5.83% | -39.8% | 12795.46 | -33.41 | -0.26% | +56.8% | -5.57% | -96.6% | 20W32 | 1200 | -75 | -5.88% | -43.3% | 12828.87 | +164.07 | +1.3% | +58.9% | -7.18% | -102.2% | 20W31 | 1275 | +250 | +24.39% | -29.5% | 12664.8 | +360.76 | +2.93% | +63.5% | +21.5% | -93% | 20W30 | 1025 | -50 | -4.65% | -32.7% | 12304.04 | +122.48 | +1.01% | +65.2% | -5.66% | -97.9% | 20W29 | 1075 | +15 | +1.42% | -31.8% | 12181.56 | +107.88 | +0.89% | +66.6% | +0.53% | -98.4% | 20W28 | 1060 | -25 | -2.3% | -33.4% | 12073.68 | +164.52 | +1.38% | +68.9% | -3.68% | -102.3% | 20W27 | 1085 | +50 | +4.83% | -30.1% | 11909.16 | +248.49 | +2.13% | +72.6% | +2.7% | -102.7% | 20W26 | 1035 | +43 | +4.33% | -27.1% | 11660.67 | +110.81 | +0.96% | +74.2% | +3.37% | -101.3% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 992 | +47 | +4.97% | -23.5% | 11549.86 | +119.92 | +1.05% | +76% | +3.92% | -99.5% | 20W24 | 945 | +74 | +8.5% | -17% | 11429.94 | -49.46 | -0.43% | +75.3% | +8.93% | -92.3% | 20W23 | 871 | +11 | +1.28% | -15.9% | 11479.4 | +537.24 | +4.91% | +83.9% | -3.63% | -99.8% | 20W22 | 860 | +6 | +0.7% | -15.3% | 10942.16 | +131.01 | +1.21% | +86.1% | -0.51% | -101.4% | 20W21 | 854 | -38 | -4.26% | -18.9% | 10811.15 | -3.77 | -0.03% | +86% | -4.23% | -105% | 20W20 | 892 | +110 | +14.07% | -7.54% | 10814.92 | -86.5 | -0.79% | +84.6% | +14.9% | -92.1% | 20W19 | 782 | +44 | +5.96% | -2.03% | 10901.42 | -90.72 | -0.83% | +83% | +6.79% | -85.1% | 20W18 | 738 | +13 | +1.79% | -0.28% | 10992.14 | +644.78 | +6.23% | +94.5% | -4.44% | -94.7% | 20W17 | 725 | +33 | +4.77% | +4.48% | 10347.36 | -249.68 | -2.36% | +89.9% | +7.13% | -85.4% | 20W16 | 692 | +32 | +4.85% | +9.55% | 10597.04 | +439.43 | +4.33% | +98.1% | +0.52% | -88.5% | 20W15 | 660 | +10 | +1.54% | +11.2% | 10157.61 | +493.98 | +5.11% | +108.2% | -3.57% | -97% | 20W14 | 650 | +20 | +3.17% | +14.8% | 9663.63 | -35.29 | -0.36% | +107.5% | +3.53% | -92.7% | 20W13 | 630 | +66 | +11.7% | +28.2% | 9698.92 | +464.83 | +5.03% | +117.9% | +6.67% | -89.7% | 20W12 | 564 | -26 | -4.41% | +22.5% | 9234.09 | -894.78 | -8.83% | +98.6% | +4.42% | -76.1% | 20W11 | 590 | -125 | -17.48% | +1.12% | 10128.87 | -1192.94 | -10.54% | +77.7% | -6.94% | -76.6% | 20W10 | 715 | +47 | +7.04% | +8.23% | 11321.81 | +29.64 | +0.26% | +78.2% | +6.78% | -69.9% | 20W09 | 668 | -67 | -9.12% | -1.63% | 11292.17 | -394.18 | -3.37% | +72.2% | -5.75% | -73.8% | 20W08 | 735 | -35 | -4.55% | -6.1% | 11686.35 | -129.35 | -1.09% | +70.3% | -3.46% | -76.4% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 770 | +112 | +17.02% | +9.88% | 11815.7 | +202.89 | +1.75% | +73.3% | +15.3% | -63.4% | 20W06 | 658 | +21 | +3.3% | +13.5% | 11612.81 | +117.71 | +1.02% | +75% | +2.28% | -61.5% | 20W05 | 637 | -38 | -5.63% | +7.11% | 11495.1 | -623.61 | -5.15% | +66% | -0.48% | -58.9% | 20W04 | 675 | +36 | +5.63% | +13.1% | 12118.71 | +28.42 | +0.24% | +66.4% | +5.39% | -53.3% | 20W03 | 639 | +29 | +4.75% | +18.5% | 12090.29 | +65.64 | +0.55% | +67.3% | +4.2% | -48.8% | 20W02 | 610 | +21 | +3.57% | +22.8% | 12024.65 | -85.78 | -0.71% | +66.1% | +4.28% | -43.4% | 20W01 | 589 | -17 | -2.81% | +19.3% | 12110.43 | +18.84 | +0.16% | +66.4% | -2.97% | -47.1% | 19W52 | 606 | +6 | +1% | +20.5% | 12091.59 | +132.51 | +1.11% | +68.2% | -0.11% | -47.7% | 19W51 | 600 | -8 | -1.32% | +18.9% | 11959.08 | +31.35 | +0.26% | +68.7% | -1.58% | -49.8% | 19W50 | 608 | +19 | +3.23% | +22.8% | 11927.73 | +318.09 | +2.74% | +73.3% | +0.49% | -50.6% | 19W49 | 589 | -10 | -1.67% | +20.7% | 11609.64 | +120.07 | +1.05% | +75.1% | -2.72% | -54.4% | 19W48 | 599 | +19 | +3.28% | +24.7% | 11489.57 | -77.23 | -0.67% | +74% | +3.95% | -49.3% | 19W47 | 580 | -8 | -1.36% | +23% | 11566.8 | +41.2 | +0.36% | +74.6% | -1.72% | -51.6% | 19W46 | 588 | +3 | +0.51% | +23.6% | 11525.6 | -53.94 | -0.47% | +73.8% | +0.98% | -50.2% | 19W45 | 585 | +15 | +2.63% | +26.8% | 11579.54 | +180.01 | +1.58% | +76.5% | +1.05% | -49.7% | 19W44 | 570 | -11 | -1.89% | +24.4% | 11399.53 | +103.41 | +0.92% | +78.1% | -2.81% | -53.7% | 19W43 | 581 | +11 | +1.93% | +26.8% | 11296.12 | +115.9 | +1.04% | +80% | +0.89% | -53.1% | 19W42 | 570 | +28 | +5.17% | +33.4% | 11180.22 | +290.26 | +2.67% | +84.8% | +2.5% | -51.4% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 542 | -40 | -6.87% | +24.2% | 10889.96 | -4.52 | -0.04% | +84.7% | -6.83% | -60.5% | 19W40 | 582 | +42 | +7.78% | +33.9% | 10894.48 | +64.8 | +0.6% | +85.8% | +7.18% | -51.9% | 19W39 | 540 | 0 | 0% | +33.9% | 10829.68 | -100.01 | -0.92% | +84.1% | +0.92% | -50.2% | 19W38 | 540 | -8 | -1.46% | +31.9% | 10929.69 | +102.14 | +0.94% | +85.8% | -2.4% | -53.9% | 19W37 | 548 | +14 | +2.62% | +35.4% | 10827.55 | +46.91 | +0.44% | +86.6% | +2.18% | -51.2% | 19W36 | 534 | -10 | -1.84% | +32.9% | 10780.64 | +162.59 | +1.53% | +89.5% | -3.37% | -56.6% | 19W35 | 544 | -30 | -5.23% | +26% | 10618.05 | +79.94 | +0.76% | +90.9% | -5.99% | -65% | 19W34 | 574 | +48 | +9.13% | +37.5% | 10538.11 | +117.22 | +1.12% | +93.1% | +8.01% | -55.6% | 19W33 | 526 | +4 | +0.77% | +38.5% | 10420.89 | -73.6 | -0.7% | +91.7% | +1.47% | -53.2% | 19W32 | 522 | -12 | -2.25% | +35.4% | 10494.49 | -54.55 | -0.52% | +90.7% | -1.73% | -55.3% | 19W31 | 534 | -6 | -1.11% | +33.9% | 10549.04 | -342.94 | -3.15% | +84.7% | +2.04% | -50.8% | 19W30 | 540 | +6 | +1.12% | +35.4% | 10891.98 | +18.79 | +0.17% | +85% | +0.95% | -49.7% | 19W29 | 534 | +12 | +2.3% | +38.5% | 10873.19 | +48.84 | +0.45% | +85.9% | +1.85% | -47.4% | 19W28 | 522 | +7 | +1.36% | +40.4% | 10824.35 | +38.62 | +0.36% | +86.5% | +1% | -46.2% | 19W27 | 515 | -13 | -2.46% | +36.9% | 10785.73 | +54.9 | +0.51% | +87.5% | -2.97% | -50.6% | 19W26 | 528 | +5 | +0.96% | +38.2% | 10730.83 | -72.94 | -0.68% | +86.2% | +1.64% | -48% | 19W25 | 523 | +34 | +6.95% | +47.9% | 10803.77 | +279.1 | +2.65% | +91.2% | +4.3% | -43.3% | 19W24 | 489 | +11.5 | +2.41% | +51.4% | 10524.67 | +115.47 | +1.11% | +93.3% | +1.3% | -41.9% | 交易 週別 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 477.5 | -10 | -2.05% | +48.3% | 10409.2 | -89.29 | -0.85% | +91.7% | -1.2% | -43.3% | 19W22 | 487.5 | +16.5 | +3.5% | +53.5% | 10498.49 | +170.21 | +1.65% | +94.8% | +1.85% | -41.3% | 19W21 | 471 | -39 | -7.65% | +41.8% | 10328.28 | -55.83 | -0.54% | +93.8% | -7.11% | -52% | 19W20 | 510 | -10 | -1.92% | +39% | 10384.11 | -328.88 | -3.07% | +87.8% | +1.15% | -48.8% | 19W19 | 520 | -31 | -5.63% | +31.2% | 10712.99 | -383.31 | -3.45% | +81.3% | -2.18% | -50.1% | 19W18 | 551 | +16 | +2.99% | +35.1% | 11096.3 | +143.83 | +1.31% | +83.7% | +1.68% | -48.6% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|