| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 723 | -211 | -22.59% | -22.6% | 20120.51 | -173.94 | -0.86% | -0.86% | -21.7% | -21.7% | 24M03 | 934 | -81 | -7.98% | -28.8% | 20294.45 | +1327.68 | +7% | +6.08% | -15% | -34.9% | 24M02 | 1015 | -100 | -8.97% | -35.2% | 18966.77 | +1077.21 | +6.02% | +12.5% | -15% | -47.6% | 24M01 | 1115 | -85 | -7.08% | -39.8% | 17889.56 | -41.25 | -0.23% | +12.2% | -6.85% | -52% | 23M12 | 1200 | +125 | +11.63% | -32.7% | 17930.81 | +496.96 | +2.85% | +15.4% | +8.78% | -48.2% | 23M11 | 1075 | +20 | +1.9% | -31.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | -7.05% | -57.2% | 23M10 | 1055 | +71 | +7.22% | -26.5% | 16001.27 | -352.47 | -2.16% | +23% | +9.38% | -49.6% | 23M09 | 984 | +86 | +9.58% | -19.5% | 16353.74 | -280.77 | -1.69% | +21% | +11.3% | -40.4% | 23M08 | 898 | -22 | -2.39% | -21.4% | 16634.51 | -510.92 | -2.98% | +17.4% | +0.59% | -38.8% | 23M07 | 920 | -155 | -14.42% | -32.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -15.8% | -51.7% | 23M06 | 1075 | +55 | +5.39% | -29.1% | 16915.54 | +336.58 | +2.03% | +21.4% | +3.36% | -50.5% | 23M05 | 1020 | +82 | +8.74% | -22.9% | 16578.96 | +999.78 | +6.42% | +29.1% | +2.32% | -52.1% | 23M04 | 938 | -112 | -10.67% | -31.1% | 15579.18 | -288.88 | -1.82% | +26.8% | -8.85% | -57.9% | 23M03 | 1050 | +88 | +9.15% | -24.8% | 15868.06 | +364.27 | +2.35% | +29.8% | +6.8% | -54.6% | 23M02 | 962 | +40 | +4.34% | -21.6% | 15503.79 | +238.59 | +1.56% | +31.8% | +2.78% | -53.4% | 23M01 | 922 | +149 | +19.28% | -6.47% | 15265.2 | +1127.51 | +7.98% | +42.3% | +11.3% | -48.8% | 22M12 | 773 | -21 | -2.64% | -8.94% | 14137.69 | -741.86 | -4.99% | +35.2% | +2.35% | -44.2% | 22M11 | 794 | +185 | +30.38% | +18.7% | 14879.55 | +1929.8 | +14.9% | +55.4% | +15.5% | -36.7% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 609 | +17 | +2.87% | +22.1% | 12949.75 | -474.83 | -3.54% | +49.9% | +6.41% | -27.7% | 22M09 | 592 | -271 | -31.4% | -16.2% | 13424.58 | -1670.86 | -11.07% | +33.3% | -20.3% | -49.5% | 22M08 | 863 | -262 | -23.29% | -35.7% | 15095.44 | +95.37 | +0.64% | +34.1% | -23.9% | -69.9% | 22M07 | 1125 | -25 | -2.17% | -37.1% | 15000.07 | +174.34 | +1.18% | +35.7% | -3.35% | -72.8% | 22M06 | 1150 | -355 | -23.59% | -52% | 14825.73 | -1982.04 | -11.79% | +19.7% | -11.8% | -71.7% | 22M05 | 1505 | +70 | +4.88% | -49.6% | 16807.77 | +215.59 | +1.3% | +21.3% | +3.58% | -70.9% | 22M04 | 1435 | -375 | -20.72% | -60.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | -14.5% | -73.8% | 22M03 | 1810 | -95 | -4.99% | -62% | 17693.47 | +41.29 | +0.23% | +14% | -5.22% | -76% | 22M02 | 1905 | -95 | -4.75% | -63.8% | 17652.18 | -22.22 | -0.13% | +13.8% | -4.62% | -77.7% | 22M01 | 2000 | -115 | -5.44% | -65.8% | 17674.4 | -544.44 | -2.99% | +10.4% | -2.45% | -76.3% | 21M12 | 2115 | -15 | -0.7% | -66.1% | 18218.84 | +791.08 | +4.54% | +15.5% | -5.24% | -81.5% | 21M11 | 2130 | +345 | +19.33% | -59.5% | 17427.76 | +440.35 | +2.59% | +18.4% | +16.7% | -77.9% | 21M10 | 1785 | +130 | +7.85% | -56.3% | 16987.41 | +52.64 | +0.31% | +18.8% | +7.54% | -75.1% | 21M09 | 1655 | -95 | -5.43% | -58.7% | 16934.77 | -555.52 | -3.18% | +15% | -2.25% | -73.7% | 21M08 | 1750 | +40 | +2.34% | -57.7% | 17490.29 | +242.88 | +1.41% | +16.7% | +0.93% | -74.4% | 21M07 | 1710 | +325 | +23.47% | -47.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +26.3% | -61.1% | 21M06 | 1385 | -145 | -9.48% | -52.7% | 17755.46 | +687.03 | +4.03% | +17.9% | -13.5% | -70.6% | 21M05 | 1530 | +145 | +10.47% | -47.8% | 17068.43 | -498.23 | -2.84% | +14.5% | +13.3% | -62.3% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 1385 | +160 | +13.06% | -41% | 17566.66 | +1135.53 | +6.91% | +22.5% | +6.15% | -63.4% | 21M03 | 1225 | +40 | +3.38% | -39% | 16431.13 | +477.33 | +2.99% | +26.1% | +0.39% | -65.1% | 21M02 | 1185 | -25 | -2.07% | -40.2% | 15953.8 | +815.49 | +5.39% | +32.9% | -7.46% | -73.2% | 21M01 | 1210 | +100 | +9.01% | -34.9% | 15138.31 | +405.78 | +2.75% | +36.6% | +6.26% | -71.4% | 20M12 | 1110 | +75 | +7.25% | -30.1% | 14732.53 | +1009.64 | +7.36% | +46.6% | -0.11% | -76.8% | 20M11 | 1035 | -55 | -5.05% | -33.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -14.4% | -94% | 20M10 | 1090 | +40 | +3.81% | -31.1% | 12546.34 | +30.73 | +0.25% | +60.8% | +3.56% | -91.9% | 20M09 | 1050 | +10 | +0.96% | -30.5% | 12515.61 | -75.84 | -0.6% | +59.8% | +1.56% | -90.3% | 20M08 | 1040 | -235 | -18.43% | -43.3% | 12591.45 | -73.35 | -0.58% | +58.9% | -17.8% | -102.2% | 20M07 | 1275 | +293 | +29.84% | -26.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | +20.9% | -99.5% | 20M06 | 982 | +122 | +14.19% | -15.9% | 11621.24 | +679.08 | +6.21% | +83.9% | +7.98% | -99.8% | 20M05 | 860 | +122 | +16.53% | -2.03% | 10942.16 | -49.98 | -0.45% | +83% | +17% | -85.1% | 20M04 | 738 | +93 | +14.42% | +12.1% | 10992.14 | +1284.08 | +13.23% | +107.3% | +1.19% | -95.2% | 20M03 | 645 | -23 | -3.44% | +8.23% | 9708.06 | -1584.11 | -14.03% | +78.2% | +10.6% | -69.9% | 20M02 | 668 | +31 | +4.87% | +13.5% | 11292.17 | -202.93 | -1.77% | +75% | +6.64% | -61.5% | 20M01 | 637 | +22 | +3.58% | +17.6% | 11495.1 | -502.04 | -4.18% | +67.7% | +7.76% | -50.1% | 19M12 | 615 | +16 | +2.67% | +20.7% | 11997.14 | +507.57 | +4.42% | +75.1% | -1.75% | -54.4% | 19M11 | 599 | +10 | +1.7% | +22.8% | 11489.57 | +130.86 | +1.15% | +77.1% | +0.55% | -54.4% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 589 | +49 | +9.07% | +33.9% | 11358.71 | +529.03 | +4.89% | +85.8% | +4.18% | -51.9% | 19M09 | 540 | -4 | -0.74% | +32.9% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.73% | -56.6% | 19M08 | 544 | +27 | +5.22% | +39.8% | 10618.05 | -205.76 | -1.9% | +85.9% | +7.12% | -46% | 19M07 | 517 | -11 | -2.08% | +36.9% | 10823.81 | +92.98 | +0.87% | +87.5% | -2.95% | -50.6% | 19M06 | 528 | +40.5 | +8.31% | +48.3% | 10730.83 | +232.34 | +2.21% | +91.7% | +6.1% | -43.3% | 19M05 | 487.5 | -35.5 | -6.79% | +38.2% | 10498.49 | -469.24 | -4.28% | +83.5% | -2.51% | -45.2% | 19M04 | 523 | +6 | +1.16% | +39.8% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.91% | -49.2% | 19M03 | 517 | -28 | -5.14% | +32.7% | 10641.04 | +251.87 | +2.42% | +93.7% | -7.56% | -61% | 19M02 | 545 | +45 | +9% | +44.6% | 10389.17 | +456.91 | +4.6% | +102.6% | +4.4% | -58% | 19M01 | 500 | +70 | +16.28% | +68.1% | 9932.26 | +204.85 | +2.11% | +106.8% | +14.2% | -38.7% | 18M12 | 430 | -27.5 | -6.01% | +58% | 9727.41 | -160.62 | -1.62% | +103.5% | -4.39% | -45.5% | 18M11 | 457.5 | +47.5 | +11.59% | +76.3% | 9888.03 | +85.9 | +0.88% | +105.3% | +10.7% | -28.9% | 18M10 | 410 | -55 | -11.83% | +55.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | -0.89% | -27.3% | 18M09 | 465 | +10 | +2.2% | +58.9% | 11006.34 | -57.6 | -0.52% | +81.9% | +2.72% | -23% | 18M08 | 455 | -11 | -2.36% | +55.2% | 11063.94 | +6.43 | +0.06% | +82% | -2.42% | -26.8% | 18M07 | 466 | -46 | -8.98% | +41.2% | 11057.51 | +220.6 | +2.04% | +85.7% | -11% | -44.5% | 18M06 | 512 | +13 | +2.61% | +44.9% | 10836.91 | -38.05 | -0.35% | +85% | +2.96% | -40.1% | 18M05 | 499 | +38.5 | +8.36% | +57% | 10874.96 | +217.08 | +2.04% | +88.8% | +6.32% | -31.8% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 460.5 | -119.5 | -20.6% | +24.7% | 10657.88 | -261.61 | -2.4% | +84.3% | -18.2% | -59.6% | 18M03 | 580 | +25 | +4.5% | +30.3% | 10919.49 | +104.02 | +0.96% | +86% | +3.54% | -55.8% | 18M02 | 555 | -55 | -9.02% | +18.5% | 10815.47 | -288.32 | -2.6% | +81.2% | -6.42% | -62.7% | 18M01 | 610 | +21 | +3.57% | +22.8% | 11103.79 | +460.93 | +4.33% | +89.1% | -0.76% | -66.3% | 17M12 | 589 | +24 | +4.25% | +28% | 10642.86 | +82.42 | +0.78% | +90.5% | +3.47% | -62.6% | 17M11 | 565 | +74.5 | +15.19% | +47.4% | 10560.44 | -233.36 | -2.16% | +86.4% | +17.4% | -39% | 17M10 | 490.5 | +6.5 | +1.34% | +49.4% | 10793.8 | +409.86 | +3.95% | +93.8% | -2.61% | -44.4% | 17M09 | 484 | +3 | +0.62% | +50.3% | 10383.94 | -201.84 | -1.91% | +90.1% | +2.53% | -39.8% | 17M08 | 481 | +42 | +9.57% | +64.7% | 10585.78 | +158.45 | +1.52% | +93% | +8.05% | -28.3% | 17M07 | 439 | +65 | +17.38% | +93.3% | 10427.33 | +32.26 | +0.31% | +93.6% | +17.1% | -0.24% | 17M06 | 374 | +22.5 | +6.4% | +105.7% | 10395.07 | +354.35 | +3.53% | +100.4% | +2.87% | +5.3% | 17M05 | 351.5 | -3 | -0.85% | +103.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -2.56% | +0.14% | 17M04 | 354.5 | +2 | +0.57% | +105.1% | 9872 | +60.48 | +0.62% | +105.1% | -0.05% | +0.04% | 17M03 | 352.5 | +27.5 | +8.46% | +122.5% | 9811.52 | +61.05 | +0.63% | +106.4% | +7.83% | +16.1% | 17M02 | 325 | +3 | +0.93% | +124.5% | 9750.47 | +302.52 | +3.2% | +113% | -2.27% | +11.6% | 17M01 | 322 | +4 | +1.26% | +127.4% | 9447.95 | +194.45 | +2.1% | +117.4% | -0.84% | +9.92% | 16M12 | 318 | -18.5 | -5.5% | +114.9% | 9253.5 | +12.79 | +0.14% | +117.7% | -5.64% | -2.88% | 16M11 | 336.5 | -19 | -5.34% | +103.4% | 9240.71 | -49.41 | -0.53% | +116.6% | -4.81% | -13.2% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 355.5 | +36 | +11.27% | +126.3% | 9290.12 | +123.27 | +1.34% | +119.5% | +9.93% | +6.8% | 16M09 | 319.5 | +10.5 | +3.4% | +134% | 9166.85 | +98 | +1.08% | +121.9% | +2.32% | +12.1% | 16M08 | 309 | +26 | +9.19% | +155.5% | 9068.85 | +84.44 | +0.94% | +123.9% | +8.25% | +31.5% | 16M07 | 283 | -23.5 | -7.67% | +135.9% | 8984.41 | +317.83 | +3.67% | +132.2% | -11.3% | +3.73% | 16M06 | 306.5 | -22.5 | -6.84% | +119.8% | 8666.58 | +130.99 | +1.53% | +135.7% | -8.37% | -16% | 16M05 | 329 | +29 | +9.67% | +141% | 8535.59 | +157.69 | +1.88% | +140.2% | +7.79% | +0.84% | 16M04 | 300 | -19 | -5.96% | +126.6% | 8377.9 | -366.93 | -4.2% | +130.1% | -1.76% | -3.44% | 16M03 | 319 | +11.5 | +3.74% | +135.1% | 8744.83 | +333.67 | +3.97% | +139.2% | -0.23% | -4.09% | 16M02 | 307.5 | +37.5 | +13.89% | +167.8% | 8411.16 | +265.95 | +3.27% | +147% | +10.6% | +20.8% | 16M01 | 270 | +49.5 | +22.45% | +227.9% | 8145.21 | -192.85 | -2.31% | +141.3% | +24.8% | +86.6% | 15M12 | 220.5 | -2 | -0.9% | +224.9% | 8338.06 | +17.45 | +0.21% | +141.8% | -1.11% | +83.1% | 15M11 | 222.5 | -28.5 | -11.35% | +188% | 8320.61 | -233.7 | -2.73% | +135.2% | -8.62% | +52.8% | 15M10 | 251 | +11 | +4.58% | +201.2% | 8554.31 | +373.07 | +4.56% | +145.9% | +0.02% | +55.3% | 15M09 | 240 | +18 | +8.11% | +225.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +8.03% | +79.6% | 15M08 | 222 | -43.5 | -16.38% | +172.3% | 8174.92 | -490.42 | -5.66% | +132.2% | -10.7% | +40.1% | 15M07 | 265.5 | -94.5 | -26.25% | +100.8% | 8665.34 | -657.68 | -7.05% | +115.8% | -19.2% | -15% | 15M06 | 360 | +7.5 | +2.13% | +105.1% | 9323.02 | -378.05 | -3.9% | +107.4% | +6.03% | -2.3% | 15M05 | 352.5 | +47.5 | +15.57% | +137% | 9701.07 | -118.98 | -1.21% | +104.9% | +16.8% | +32.2% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 305 | +10 | +3.39% | +145.1% | 9820.05 | +233.61 | +2.44% | +109.9% | +0.95% | +35.2% | 15M03 | 295 | 0 | 0% | +145.1% | 9586.44 | -35.66 | -0.37% | +109.1% | +0.37% | +36% | 15M02 | 295 | -23 | -7.23% | +127.4% | 9622.1 | +260.19 | +2.78% | +114.9% | -10% | +12.4% | 15M01 | 318 | +23 | +7.8% | +145.1% | 9361.91 | +54.65 | +0.59% | +116.2% | +7.21% | +28.9% | 14M12 | 295 | -8 | -2.64% | +138.6% | 9307.26 | +120.11 | +1.31% | +119% | -3.95% | +19.6% | 14M11 | 303 | +15 | +5.21% | +151% | 9187.15 | +212.39 | +2.37% | +124.2% | +2.84% | +26.9% | 14M10 | 288 | -50 | -14.79% | +113.9% | 8974.76 | +7.84 | +0.09% | +124.4% | -14.9% | -10.5% | 14M09 | 338 | -18.5 | -5.19% | +102.8% | 8966.92 | -469.35 | -4.97% | +113.2% | -0.22% | -10.4% | 14M08 | 356.5 | -28.5 | -7.4% | +87.8% | 9436.27 | +120.42 | +1.29% | +116% | -8.69% | -28.2% | 14M07 | 385 | -18 | -4.47% | +79.4% | 9315.85 | -77.22 | -0.82% | +114.2% | -3.65% | -34.8% | 14M06 | 403 | +58.5 | +16.98% | +109.9% | 9393.07 | +317.16 | +3.49% | +121.7% | +13.5% | -11.8% | 14M05 | 344.5 | +87 | +33.79% | +180.8% | 9075.91 | +284.47 | +3.24% | +128.9% | +30.6% | +51.9% | 14M04 | 257.5 | +7 | +2.79% | +188.6% | 8791.44 | -57.84 | -0.65% | +127.4% | +3.44% | +61.3% | 14M03 | 250.5 | +16.5 | +7.05% | +209% | 8849.28 | +209.7 | +2.43% | +132.9% | +4.62% | +76.1% | 14M02 | 234 | +18 | +8.33% | +234.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +6.24% | +97% | 14M01 | 216 | -17 | -7.3% | +210.3% | 8462.57 | -148.94 | -1.73% | +133.6% | -5.57% | +76.7% | 13M12 | 233 | +60.5 | +35.07% | +319.1% | 8611.51 | +204.68 | +2.43% | +139.3% | +32.6% | +179.8% | 13M11 | 172.5 | -47.5 | -21.59% | +228.6% | 8406.83 | -43.23 | -0.51% | +138.1% | -21.1% | +90.5% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 220 | +14 | +6.8% | +251% | 8450.06 | +276.19 | +3.38% | +146.2% | +3.42% | +104.8% | 13M09 | 206 | -78 | -27.46% | +154.6% | 8173.87 | +151.98 | +1.89% | +150.8% | -29.4% | +3.76% | 13M08 | 284 | +64.5 | +29.38% | +229.4% | 8021.89 | -86.05 | -1.06% | +148.2% | +30.4% | +81.2% | 13M07 | 219.5 | -18.5 | -7.77% | +203.8% | 8107.94 | +45.73 | +0.57% | +149.6% | -8.34% | +54.2% | 13M06 | 238 | -62 | -20.67% | +141% | 8062.21 | -192.59 | -2.33% | +143.7% | -18.3% | -2.74% | 13M05 | 300 | +26 | +9.49% | +163.9% | 8254.8 | +161.14 | +1.99% | +148.6% | +7.5% | +15.3% | 13M04 | 274 | -13.5 | -4.7% | +151.5% | 8093.66 | +175.05 | +2.21% | +154.1% | -6.91% | -2.61% | 13M03 | 287.5 | +43 | +17.59% | +195.7% | 7918.61 | +20.63 | +0.26% | +154.8% | +17.3% | +41% | 13M02 | 244.5 | -22.5 | -8.43% | +170.8% | 7897.98 | +47.96 | +0.61% | +156.3% | -9.04% | +14.5% | 13M01 | 267 | +47.5 | +21.64% | +229.4% | 7850.02 | +150.52 | +1.95% | +161.3% | +19.7% | +68.1% | 12M12 | 219.5 | -12.5 | -5.39% | +211.6% | 7699.5 | +119.33 | +1.57% | +165.4% | -6.96% | +46.2% | 12M11 | 232 | -20 | -7.94% | +186.9% | 7580.17 | +414.12 | +5.78% | +180.8% | -13.7% | +6.13% | 12M10 | 252 | -111.5 | -30.67% | +98.9% | 7166.05 | -549.11 | -7.12% | +160.8% | -23.6% | -61.9% | 12M09 | 363.5 | +26.5 | +7.86% | +114.5% | 7715.16 | +318.1 | +4.3% | +172% | +3.56% | -57.5% | 12M08 | 337 | +32 | +10.49% | +137% | 7397.06 | +126.57 | +1.74% | +176.7% | +8.75% | -39.7% | 12M07 | 305 | -92 | -23.17% | +82.1% | 7270.49 | -25.79 | -0.35% | +175.8% | -22.8% | -93.6% | 12M06 | 397 | -29 | -6.81% | +69.7% | 7296.28 | -5.22 | -0.07% | +175.6% | -6.74% | -105.8% | 12M05 | 426 | +86 | +25.29% | +112.6% | 7301.5 | -200.22 | -2.67% | +168.2% | +28% | -55.6% | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 340 | +0.5 | +0.15% | +113% | 7501.72 | -431.28 | -5.44% | +153.6% | +5.59% | -40.7% | 12M03 | 339.5 | -118.5 | -25.87% | +57.9% | 7933 | -188.44 | -2.32% | +147.7% | -23.6% | -89.9% | 12M02 | 458 | +40.5 | +9.7% | +73.2% | 8121.44 | +604.36 | +8.04% | +167.7% | +1.66% | -94.5% | 12M01 | 417.5 | +26.5 | +6.78% | +84.9% | 7517.08 | +445 | +6.29% | +184.5% | +0.49% | -99.6% | 11M12 | 391 | +128 | +48.67% | +174.9% | 7072.08 | +167.96 | +2.43% | +191.4% | +46.2% | -16.5% | 11M11 | 263 | +8 | +3.14% | +183.5% | 6904.12 | -683.57 | -9.01% | +165.2% | +12.2% | +18.4% | 11M10 | 255 | -103 | -28.77% | +102% | 7587.69 | +362.31 | +5.01% | +178.5% | -33.8% | -76.5% | 11M09 | 358 | +228 | +175.38% | +456.2% | 7225.38 | -515.98 | -6.67% | +159.9% | +182% | +296.2% | 11M08 | | | | | 7741.36 | -902.82 | -10.44% | +132.8% | | | 11M07 | | | | | 8644.18 | -8.41 | -0.1% | +132.5% | | | 11M06 | | | | | 8652.59 | -336.25 | -3.74% | +123.8% | | | 11M05 | | | | | 8988.84 | -19.03 | -0.21% | +123.4% | | | 11M04 | | | | | 9007.87 | +324.57 | +3.74% | +131.7% | | | 11M03 | | | | | 8683.3 | +83.65 | +0.97% | +134% | | | 11M02 | | | | | 8599.65 | -545.7 | -5.97% | +120% | | | 11M01 | | | | | 9145.35 | +172.85 | +1.93% | +124.2% | | | 10M12 | | | | | 8972.5 | +600.02 | +7.17% | +140.3% | | | 10M11 | | | | | 8372.48 | +85.39 | +1.03% | +142.8% | | | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | | | | | 8287.09 | +49.31 | +0.6% | +144.2% | | | 10M09 | | | | | 8237.78 | +621.5 | +8.16% | +164.2% | | | 10M08 | | | | | 7616.28 | -144.35 | -1.86% | +159.3% | | | 10M07 | | | | | 7760.63 | +431.26 | +5.88% | +174.5% | | | 10M06 | | | | | 7329.37 | -44.61 | -0.6% | +172.9% | | | 10M05 | | | | | 7373.98 | -630.27 | -7.87% | +151.4% | | | 10M04 | | | | | 8004.25 | +84.19 | +1.06% | +154% | | | 10M03 | | | | | 7920.06 | +483.96 | +6.51% | +170.6% | | | 10M02 | | | | | 7436.1 | -204.34 | -2.67% | +163.3% | | | 10M01 | | | | | 7640.44 | -547.67 | -6.69% | +145.7% | | | 09M12 | | | | | 8188.11 | +605.9 | +7.99% | +165.4% | | | 09M11 | | | | | 7582.21 | +242.13 | +3.3% | +174.1% | | | 09M10 | | | | | 7340.08 | -169.09 | -2.25% | +167.9% | | | 09M09 | | | | | 7509.17 | +683.22 | +10.01% | +194.8% | | | 09M08 | | | | | 6825.95 | -251.76 | -3.56% | +184.3% | | | 09M07 | | | | | 7077.71 | +645.55 | +10.04% | +212.8% | | | 09M06 | | | | | 6432.16 | -458.28 | -6.65% | +192% | | | 09M05 | | | | | 6890.44 | +897.87 | +14.98% | +235.8% | | | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | | | | | 5992.57 | +781.73 | +15% | +286.1% | | | 09M03 | | | | | 5210.84 | +653.69 | +14.34% | +341.5% | | | 09M02 | | | | | 4557.15 | +309.18 | +7.28% | +373.7% | | | 09M01 | | | | | 4247.97 | -343.25 | -7.48% | +338.2% | | | 08M12 | | | | | 4591.22 | +130.73 | +2.93% | +351.1% | | | 08M11 | | | | | 4460.49 | -410.17 | -8.42% | +313.1% | | | 08M10 | | | | | 4870.66 | -848.62 | -14.84% | +251.8% | | | 08M09 | | | | | 5719.28 | -1326.83 | -18.83% | +185.6% | | | 08M08 | | | | | 7046.11 | +22.05 | +0.31% | +186.5% | | | 08M07 | | | | | 7024.06 | -499.48 | -6.64% | +167.4% | | | 08M06 | | | | | 7523.54 | -1095.54 | -12.71% | +133.4% | | | 08M05 | | | | | 8619.08 | -300.84 | -3.37% | +125.6% | | | 08M04 | | | | | 8919.92 | +347.33 | +4.05% | +134.7% | | | 08M03 | | | | | 8572.59 | +159.83 | +1.9% | +139.2% | | | 08M02 | | | | | 8412.76 | +891.63 | +11.86% | +167.5% | | | 08M01 | | | | | 7521.13 | -985.15 | -11.58% | +136.5% | | | 07M12 | | | | | 8506.28 | -80.12 | -0.93% | +134.3% | | | 07M11 | | | | | 8586.4 | -1124.97 | -11.58% | +107.2% | | | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | | | | | 9711.37 | +234.85 | +2.48% | +112.3% | | | 07M09 | | | | | 9476.52 | +494.36 | +5.5% | +124% | | | 07M08 | | | | | 8982.16 | -305.09 | -3.29% | +116.6% | | | 07M07 | | | | | 9287.25 | +404.04 | +4.55% | +126.5% | | | 07M06 | | | | | 8883.21 | +738.26 | +9.06% | +147% | | | 07M05 | | | | | 8144.95 | +269.53 | +3.42% | +155.5% | | | 07M04 | | | | | 7875.42 | -8.99 | -0.11% | +155.2% | | | 07M03 | | | | | 7884.41 | -17.55 | -0.22% | +154.6% | | | 07M02 | | | | | 7901.96 | +202.32 | +2.63% | +161.3% | | | 07M01 | | | | | 7699.64 | -124.08 | -1.59% | +157.2% | | | 06M12 | | | | | 7823.72 | +256 | +3.38% | +165.9% | | | 06M11 | | | | | 7567.72 | +546.4 | +7.78% | +186.6% | | | 06M10 | | | | | 7021.32 | +138.27 | +2.01% | +192.3% | | | 06M09 | | | | | 6883.05 | +271.28 | +4.1% | +204.3% | | | 06M08 | | | | | 6611.77 | +157.19 | +2.44% | +211.7% | | | 06M07 | | | | | 6454.58 | -249.83 | -3.73% | +200.1% | | | 06M06 | | | | | 6704.41 | -142.54 | -2.08% | +193.9% | | | 06M05 | | | | | 6846.95 | -324.82 | -4.53% | +180.6% | | | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | | | | | 7171.77 | +557.8 | +8.43% | +204.2% | | | 06M03 | | | | | 6613.97 | +52.34 | +0.8% | +206.6% | | | 06M02 | | | | | 6561.63 | +29.45 | +0.45% | +208% | | | 06M01 | | | | | 6532.18 | -16.16 | -0.25% | +207.3% | | | 05M12 | | | | | 6548.34 | +344.87 | +5.56% | +224.3% | | | 05M11 | | | | | 6203.47 | +439.17 | +7.62% | +249.1% | | | 05M10 | | | | | 5764.3 | -354.31 | -5.79% | +228.8% | | | 05M09 | | | | | 6118.61 | +85.14 | +1.41% | +233.5% | | | 05M08 | | | | | 6033.47 | -278.51 | -4.41% | +218.8% | | | 05M07 | | | | | 6311.98 | +70.04 | +1.12% | +222.3% | | | 05M06 | | | | | 6241.94 | +230.38 | +3.83% | +234.7% | | | 05M05 | | | | | 6011.56 | +193.49 | +3.33% | +245.8% | | | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +235% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|