| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 723 | -211 | -22.59% | -22.6% | 20120.51 | -173.94 | -0.86% | -0.86% | -21.7% | -21.7% | 24Q1 | 934 | -266 | -22.17% | -39.8% | 20294.45 | +2363.64 | +13.18% | +12.2% | -35.4% | -52% | 23Q4 | 1200 | +216 | +21.95% | -26.5% | 17930.81 | +1577.07 | +9.64% | +23% | +12.3% | -49.6% | 23Q3 | 984 | -91 | -8.47% | -32.7% | 16353.74 | -561.8 | -3.32% | +18.9% | -5.15% | -51.7% | 23Q2 | 1075 | +25 | +2.38% | -31.1% | 16915.54 | +1047.48 | +6.6% | +26.8% | -4.22% | -57.9% | 23Q1 | 1050 | +277 | +35.83% | -6.47% | 15868.06 | +1730.37 | +12.24% | +42.3% | +23.6% | -48.8% | 22Q4 | 773 | +181 | +30.57% | +22.1% | 14137.69 | +713.11 | +5.31% | +49.9% | +25.3% | -27.7% | 22Q3 | 592 | -558 | -48.52% | -37.1% | 13424.58 | -1401.15 | -9.45% | +35.7% | -39.1% | -72.8% | 22Q2 | 1150 | -660 | -36.46% | -60.1% | 14825.73 | -2867.74 | -16.21% | +13.7% | -20.2% | -73.8% | 22Q1 | 1810 | -305 | -14.42% | -65.8% | 17693.47 | -525.37 | -2.88% | +10.4% | -11.5% | -76.3% | 21Q4 | 2115 | +460 | +27.79% | -56.3% | 18218.84 | +1284.07 | +7.58% | +18.8% | +20.2% | -75.1% | 21Q3 | 1655 | +270 | +19.49% | -47.8% | 16934.77 | -820.69 | -4.62% | +13.3% | +24.1% | -61.1% | 21Q2 | 1385 | +160 | +13.06% | -41% | 17755.46 | +1324.33 | +8.06% | +22.5% | +5% | -63.4% | 21Q1 | 1225 | +115 | +10.36% | -34.9% | 16431.13 | +1698.6 | +11.53% | +36.6% | -1.17% | -71.4% | 20Q4 | 1110 | +60 | +5.71% | -31.1% | 14732.53 | +2216.92 | +17.71% | +60.8% | -12% | -91.9% | 20Q3 | 1050 | +68 | +6.92% | -26.4% | 12515.61 | +894.37 | +7.7% | +73.1% | -0.78% | -99.5% | 20Q2 | 982 | +337 | +52.25% | +12.1% | 11621.24 | +1913.18 | +19.71% | +107.3% | +32.5% | -95.2% | 20Q1 | 645 | +30 | +4.88% | +17.6% | 9708.06 | -2289.08 | -19.08% | +67.7% | +24% | -50.1% | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 615 | +75 | +13.89% | +33.9% | 11997.14 | +1167.46 | +10.78% | +85.8% | +3.11% | -51.9% | 19Q3 | 540 | +12 | +2.27% | +36.9% | 10829.68 | +98.85 | +0.92% | +87.5% | +1.35% | -50.6% | 19Q2 | 528 | +11 | +2.13% | +39.8% | 10730.83 | +89.79 | +0.84% | +89.1% | +1.29% | -49.2% | 19Q1 | 517 | +87 | +20.23% | +68.1% | 10641.04 | +913.63 | +9.39% | +106.8% | +10.8% | -38.7% | 18Q4 | 430 | -35 | -7.53% | +55.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +4.09% | -27.3% | 18Q3 | 465 | -47 | -9.18% | +41.2% | 11006.34 | +169.43 | +1.56% | +85.7% | -10.7% | -44.5% | 18Q2 | 512 | -68 | -11.72% | +24.7% | 10836.91 | -82.58 | -0.76% | +84.3% | -11% | -59.6% | 18Q1 | 580 | -9 | -1.53% | +22.8% | 10919.49 | +276.63 | +2.6% | +89.1% | -4.13% | -66.3% | 17Q4 | 589 | +105 | +21.69% | +49.4% | 10642.86 | +258.92 | +2.49% | +93.8% | +19.2% | -44.4% | 17Q3 | 484 | +110 | +29.41% | +93.3% | 10383.94 | -11.13 | -0.11% | +93.6% | +29.5% | -0.24% | 17Q2 | 374 | +21.5 | +6.1% | +105.1% | 10395.07 | +583.55 | +5.95% | +105.1% | +0.15% | +0.04% | 17Q1 | 352.5 | +34.5 | +10.85% | +127.4% | 9811.52 | +558.02 | +6.03% | +117.4% | +4.82% | +9.92% | 16Q4 | 318 | -1.5 | -0.47% | +126.3% | 9253.5 | +86.65 | +0.95% | +119.5% | -1.42% | +6.8% | 16Q3 | 319.5 | +13 | +4.24% | +135.9% | 9166.85 | +500.27 | +5.77% | +132.2% | -1.53% | +3.73% | 16Q2 | 306.5 | -12.5 | -3.92% | +126.6% | 8666.58 | -78.25 | -0.89% | +130.1% | -3.03% | -3.44% | 16Q1 | 319 | +98.5 | +44.67% | +227.9% | 8744.83 | +406.77 | +4.88% | +141.3% | +39.8% | +86.6% | 15Q4 | 220.5 | -19.5 | -8.12% | +201.2% | 8338.06 | +156.82 | +1.92% | +145.9% | -10% | +55.3% | 15Q3 | 240 | -120 | -33.33% | +100.8% | 8181.24 | -1141.78 | -12.25% | +115.8% | -21.1% | -15% | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 360 | +65 | +22.03% | +145.1% | 9323.02 | -263.42 | -2.75% | +109.9% | +24.8% | +35.2% | 15Q1 | 295 | 0 | 0% | +145.1% | 9586.44 | +279.18 | +3% | +116.2% | -3% | +28.9% | 14Q4 | 295 | -43 | -12.72% | +113.9% | 9307.26 | +340.34 | +3.8% | +124.4% | -16.5% | -10.5% | 14Q3 | 338 | -65 | -16.13% | +79.4% | 8966.92 | -426.15 | -4.54% | +114.2% | -11.6% | -34.8% | 14Q2 | 403 | +152.5 | +60.88% | +188.6% | 9393.07 | +543.79 | +6.15% | +127.4% | +54.7% | +61.3% | 14Q1 | 250.5 | +17.5 | +7.51% | +210.3% | 8849.28 | +237.77 | +2.76% | +133.6% | +4.75% | +76.7% | 13Q4 | 233 | +27 | +13.11% | +251% | 8611.51 | +437.64 | +5.35% | +146.2% | +7.76% | +104.8% | 13Q3 | 206 | -32 | -13.45% | +203.8% | 8173.87 | +111.66 | +1.38% | +149.6% | -14.8% | +54.2% | 13Q2 | 238 | -49.5 | -17.22% | +151.5% | 8062.21 | +143.6 | +1.81% | +154.1% | -19% | -2.61% | 13Q1 | 287.5 | +68 | +30.98% | +229.4% | 7918.61 | +219.11 | +2.85% | +161.3% | +28.1% | +68.1% | 12Q4 | 219.5 | -144 | -39.61% | +98.9% | 7699.5 | -15.66 | -0.2% | +160.8% | -39.4% | -61.9% | 12Q3 | 363.5 | -33.5 | -8.44% | +82.1% | 7715.16 | +418.88 | +5.74% | +175.8% | -14.2% | -93.6% | 12Q2 | 397 | +57.5 | +16.94% | +113% | 7296.28 | -636.72 | -8.03% | +153.6% | +25% | -40.7% | 12Q1 | 339.5 | -51.5 | -13.17% | +84.9% | 7933 | +860.92 | +12.17% | +184.5% | -25.3% | -99.6% | 11Q4 | 391 | +33 | +9.22% | +102% | 7072.08 | -153.3 | -2.12% | +178.5% | +11.3% | -76.5% | 11Q3 | 358 | +228 | +175.38% | +456.2% | 7225.38 | -1427.21 | -16.49% | +132.5% | +191.9% | +323.6% | 11Q2 | | | | | 8652.59 | -30.71 | -0.35% | +131.7% | | | 11Q1 | | | | | 8683.3 | -289.2 | -3.22% | +124.2% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | | | | | 8972.5 | +734.72 | +8.92% | +144.2% | | | 10Q3 | | | | | 8237.78 | +908.41 | +12.39% | +174.5% | | | 10Q2 | | | | | 7329.37 | -590.69 | -7.46% | +154% | | | 10Q1 | | | | | 7920.06 | -268.05 | -3.27% | +145.7% | | | 09Q4 | | | | | 8188.11 | +678.94 | +9.04% | +167.9% | | | 09Q3 | | | | | 7509.17 | +1077.01 | +16.74% | +212.8% | | | 09Q2 | | | | | 6432.16 | +1221.32 | +23.44% | +286.1% | | | 09Q1 | | | | | 5210.84 | +619.62 | +13.5% | +338.2% | | | 08Q4 | | | | | 4591.22 | -1128.06 | -19.72% | +251.8% | | | 08Q3 | | | | | 5719.28 | -1804.26 | -23.98% | +167.4% | | | 08Q2 | | | | | 7523.54 | -1049.05 | -12.24% | +134.7% | | | 08Q1 | | | | | 8572.59 | +66.31 | +0.78% | +136.5% | | | 07Q4 | | | | | 8506.28 | -970.24 | -10.24% | +112.3% | | | 07Q3 | | | | | 9476.52 | +593.31 | +6.68% | +126.5% | | | 07Q2 | | | | | 8883.21 | +998.8 | +12.67% | +155.2% | | | 07Q1 | | | | | 7884.41 | +60.69 | +0.78% | +157.2% | | | 06Q4 | | | | | 7823.72 | +940.67 | +13.67% | +192.3% | | | 06Q3 | | | | | 6883.05 | +178.64 | +2.66% | +200.1% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | | | | | 6704.41 | +90.44 | +1.37% | +204.2% | | | 06Q1 | | | | | 6613.97 | +65.63 | +1% | +207.3% | | | 05Q4 | | | | | 6548.34 | +429.73 | +7.02% | +228.8% | | | 05Q3 | | | | | 6118.61 | -123.33 | -1.98% | +222.3% | | | 05Q2 | | | | | 6241.94 | +236.06 | +3.93% | +235% | | | 05Q1 | | | | | 6005.88 | -133.81 | -2.18% | +227.7% | | | 04Q4 | | | | | 6139.69 | +294 | +5.03% | +244.2% | | | 04Q3 | | | | | 5845.69 | +6.25 | +0.11% | +244.6% | | | 04Q2 | | | | | 5839.44 | -682.75 | -10.47% | +208.5% | | | 04Q1 | | | | | 6522.19 | +631.5 | +10.72% | +241.6% | | | 03Q4 | | | | | 5890.69 | +279.28 | +4.98% | +258.6% | | | 03Q3 | | | | | 5611.41 | +739.26 | +15.17% | +313% | | | 03Q2 | | | | | 4872.15 | +550.93 | +12.75% | +365.6% | | | 03Q1 | | | | | 4321.22 | -131.23 | -2.95% | +351.9% | | | 02Q4 | | | | | 4452.45 | +260.64 | +6.22% | +380% | | | 02Q3 | | | | | 4191.81 | -961.9 | -18.66% | +290.4% | | | 02Q2 | | | | | 5153.71 | -1013.76 | -16.44% | +226.2% | | | 02Q1 | | | | | 6167.47 | +616.23 | +11.1% | +262.5% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | | | | | 5551.24 | +1914.3 | +52.63% | +453.2% | | | 01Q3 | | | | | 3636.94 | -1246.49 | -25.52% | +312% | | | 01Q2 | | | | | 4883.43 | -914.49 | -15.77% | +247% | | | 01Q1 | | | | | 5797.92 | +1058.83 | +22.34% | +324.6% | | | 00Q4 | | | | | 4739.09 | -1446.05 | -23.38% | +225.3% | | | 00Q3 | | | | | 6185.14 | -2079.95 | -25.17% | +143.4% | | | 00Q2 | | | | | 8265.09 | -1589.86 | -16.13% | +104.2% | | | 00Q1 | | | | | 9854.95 | +1406.11 | +16.64% | +138.1% | | | 99Q4 | | | | | 8448.84 | +850.05 | +11.19% | +164.8% | | | 99Q3 | | | | | 7598.79 | -868.58 | -10.26% | +137.6% | | | 99Q2 | | | | | 8467.37 | +1585.65 | +23.04% | +192.4% | | | 99Q1 | | | | | 6881.72 | +463.29 | +7.22% | +213.5% | | | 98Q4 | | | | | 6418.43 | -415.52 | -6.08% | +194.4% | | | 98Q3 | | | | | 6833.95 | -714.86 | -9.47% | +166.5% | | | 98Q2 | | | | | 7548.81 | -1542.35 | -16.97% | +121.3% | | | 98Q1 | | | | | 9091.16 | +903.89 | +11.04% | +145.8% | | | 97Q4 | | | | | 8187.27 | -521.56 | -5.99% | +131% | | | 97Q3 | | | | | 8708.83 | -321.45 | -3.56% | +122.8% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | | | | | 9030.28 | +1026.08 | +12.82% | +151.4% | | | 97Q1 | | | | | 8004.2 | +1070.26 | +15.44% | +190.2% | | | 96Q4 | | | | | 6933.94 | +429.26 | +6.6% | +209.3% | | | 96Q3 | | | | | 6504.68 | -55.73 | -0.85% | +206.7% | | | 96Q2 | | | | | 6560.41 | +1528.06 | +30.36% | +299.8% | | | 96Q1 | | | | | 5032.35 | -141.37 | -2.73% | +288.9% | | | 95Q4 | | | | | 5173.72 | +140.66 | +2.79% | +299.8% | | | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +269.5% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +208.4% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +182.4% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +183.7% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +239.2% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +283.3% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +231.4% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +425% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (4966) 譜瑞-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|