≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / K線比較(日)

4706 大恭

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2538.3+0.95+2.48%9.14%38.241.738.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61243.2萬75818股/筆39.63235.040.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38148.4萬43895張/筆38.57-0.7 (-1.79%)

連續漲跌: 連3跌→漲  ( +0.95元 / +2.48%)

財報評分: 最新49分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.25+0.95+2.48%+2.48%46969.87-1655.96-3.41%-3.41%+5.89%+5.89%
'26/10/1438.3-0.7-1.79%+0.64%48625.83+284.52+0.59%-2.84%-2.38%+3.48%
'26/10/1339-1.5-3.7%-3.09%48341.31-960.65-1.95%-4.73%-1.75%+1.64%
'26/10/1240.5-4.5-10%-12.8%49301.96-11.48-0.02%-4.75%-9.98%-8.03%
'26/10/0845+1.85+4.29%-9.04%49313.44-492.93-0.99%-5.7%+5.28%-3.34%
'26/10/0743.15+3.9+9.94%0%49806.37-16.18-0.03%-5.73%+9.97%+5.73%
'26/10/0639.25+3.55+9.94%+9.94%49822.55+110.51+0.22%-5.52%+9.72%+15.5%
'26/10/0535.7+1+2.88%+13.1%49712.04+1236.3+2.55%-3.11%+0.33%+16.2%
'26/10/0234.7+0.05+0.14%+13.3%48475.74+122.25+0.25%-2.86%-0.11%+16.1%
'26/10/0134.65+0.8+2.36%+16%48353.49+413.36+0.86%-2.02%+1.5%+18%
'26/09/3033.8500%+16%47940.13+308.17+0.65%-1.39%-0.65%+17.3%
'26/09/2933.85-0.15-0.44%+15.4%47631.96-392.64-0.82%-2.2%+0.38%+17.6%
'26/09/2434+0.4+1.19%+16.8%48024.6-132.69-0.28%-2.47%+1.47%+19.3%
'26/09/2333.6-0.2-0.59%+16.1%48157.29+357.12+0.75%-1.74%-1.34%+17.9%
'26/09/2233.8-0.15-0.44%+15.6%47800.17+81.33+0.17%-1.57%-0.61%+17.2%
'26/09/2133.95+0.45+1.34%+17.2%47718.84+538.09+1.14%-0.45%+0.2%+17.6%
'26/09/1833.5-0.2-0.59%+16.5%47180.75+892.75+1.93%+1.47%-2.52%+15%
'26/09/1733.7-0.05-0.15%+16.3%46288+439.1+0.96%+2.44%-1.11%+13.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.75-0.35-1.03%+15.1%45848.9+337.41+0.74%+3.2%-1.77%+11.9%
'26/09/1534.1-2.25-6.19%+7.98%45511.49-351.03-0.77%+2.41%-5.42%+5.56%
'26/09/1436.35+0.6+1.68%+9.79%45862.52-322.33-0.7%+1.7%+2.38%+8.09%
'26/09/1135.75-0.1-0.28%+9.48%46184.85-755.64-1.61%+0.06%+1.33%+9.42%
'26/09/1035.85-1.05-2.85%+6.37%46940.49-242.87-0.51%-0.45%-2.34%+6.82%
'26/09/0936.9+1.6+4.53%+11.2%47183.36+77.58+0.16%-0.29%+4.37%+11.5%
'26/09/0835.3-3.85-9.83%+0.26%47105.78-220.49-0.47%-0.75%-9.36%+1.01%
'26/09/0739.15+3.55+9.97%+10.3%47326.27+775.14+1.67%+0.9%+8.3%+9.35%
'26/09/0435.6+3.2+9.88%+21.1%46551.13+693.47+1.51%+2.43%+8.37%+18.7%
'26/09/0332.400%+21.1%45857.66-307.06-0.67%+1.74%+0.67%+19.4%
'26/09/0232.400%+21.1%46164.72-784-1.67%+0.05%+1.67%+21.1%
'26/09/0132.4+0.3+0.93%+22.3%46948.72+820.25+1.78%+1.82%-0.85%+20.5%
'26/08/3132.1-0.9-2.73%+18.9%46128.47-202.98-0.44%+1.38%-2.29%+17.6%
'26/08/283300%+18.9%46331.45+356.23+0.77%+2.16%-0.77%+16.8%
'26/08/2733+0.7+2.17%+21.5%45975.22+142.6+0.31%+2.48%+1.86%+19%
'26/08/2632.600%+21.3%45832.62+663.16+1.47%+3.99%-1.47%+17.3%
'26/08/2532.6-0.9-2.69%+18.1%45169.46+407.14+0.91%+4.93%-3.6%+13.1%
'26/08/2433.5-0.5-1.47%+16.3%44762.32-461.97-1.02%+3.86%-0.45%+12.5%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134+2+6.25%+23.6%45224.29+290.55+0.65%+4.53%+5.6%+19.1%
'26/08/2032-0.5-1.54%+21.7%44933.74+214.39+0.48%+5.03%-2.02%+16.7%
'26/08/1932.5-0.5-1.52%+19.8%44719.35-589.33-1.3%+3.67%-0.22%+16.2%
'26/08/1833+1+3.12%+23.6%45308.68-548.59-1.2%+2.43%+4.32%+21.2%
'26/08/1732-0.5-1.54%+21.7%45857.27+46.26+0.1%+2.53%-1.64%+19.2%
'26/08/1432.5-0.1-0.31%+21.3%45811.01-210.47-0.46%+2.06%+0.15%+19.3%
'26/08/1332.6-0.4-1.21%+19.8%46021.48+503.41+1.11%+3.19%-2.32%+16.7%
'26/08/1233+1.25+3.94%+24.6%45518.07+397.35+0.88%+4.1%+3.06%+20.5%
'26/08/1131.75+0.15+0.47%+25.2%45120.72+191.96+0.43%+4.54%+0.04%+20.6%
'26/08/1031.6-0.3-0.94%+24%44928.76+702.85+1.59%+6.2%-2.53%+17.8%
'26/08/0731.900%+24%44225.91-170.79-0.38%+5.8%+0.38%+18.2%
'26/08/0631.8500%+24%44396.7-214.9-0.48%+5.29%+0.48%+18.7%
'26/08/0531.85+0.05+0.16%+24.2%44611.6+1250.94+2.88%+8.32%-2.72%+15.9%
'26/08/0431.8-0.4-1.24%+22.7%43360.66-25.75-0.06%+8.26%-1.18%+14.4%
'26/08/0332.2+0.05+0.16%+22.9%43386.41+266.66+0.62%+8.93%-0.46%+13.9%
'26/07/3132.15-0.6-1.83%+20.6%43119.75+3186.45+7.98%+17.6%-9.81%+2.99%
'26/07/303300%+20.5%39933.3-105.88-0.26%+17.3%+0.26%+3.14%
'26/07/293300%+20.5%40039.18-1564.18-3.76%+12.9%+3.76%+7.56%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833-0.5-1.49%+18.7%41603.36-2030.83-4.65%+7.64%+3.16%+11%
'26/07/2733.5-1.5-4.29%+13.6%43634.19-20.65-0.05%+7.59%-4.24%+5.98%
'26/07/2435+1.5+4.48%+18.7%43654.84-1195.97-2.67%+4.72%+7.15%+13.9%
'26/07/2333.5+0.5+1.52%+20.5%44850.81+25.03+0.06%+4.78%+1.46%+15.7%
'26/07/2233+1+3.12%+24.2%44825.78+592.91+1.34%+6.19%+1.78%+18%
'26/07/213200%+24.2%44232.87+1783.17+4.2%+10.6%-4.2%+13.6%
'26/07/203200%+24.2%42449.7-221.57-0.52%+10.1%+0.52%+14.1%
'26/07/1732.200%+24.1%42671.27-2953.71-6.47%+2.95%+6.47%+21.1%
'26/07/1632.500%+23.8%45624.98-6.61-0.01%+2.93%+0.01%+20.9%
'26/07/1532.5+0.5+1.56%+25.8%45631.59+893.64+2%+4.99%-0.44%+20.8%
'26/07/1432+0.1+0.31%+26.2%44737.95-642.57-1.42%+3.5%+1.73%+22.7%
'26/07/1331.9-0.05-0.16%+26%45380.52+25.91+0.06%+3.56%-0.22%+22.4%
'26/07/0931.95-0.05-0.16%+25.8%45354.61-379.8-0.83%+2.7%+0.67%+23.1%
'26/07/0832-0.15-0.47%+25.2%45734.41+255.3+0.56%+3.28%-1.03%+21.9%
'26/07/0732.15+0.15+0.47%+25.8%45479.11-1077.28-2.31%+0.89%+2.78%+24.9%
'26/07/063200%+25.8%46556.39-224.23-0.48%+0.4%+0.48%+25.4%
'26/07/033200%+25.8%46780.62+36.46+0.08%+0.48%-0.08%+25.3%
'26/07/0232-0.25-0.78%+24.8%46744.16-274.83-0.58%-0.1%-0.2%+24.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.25-0.15-0.46%+24.2%47018.99+893.08+1.94%+1.83%-2.4%+22.4%
'26/06/3032.4+0.3+0.93%+25.4%46125.91+1126.01+2.5%+4.38%-1.57%+21%
'26/06/2932.100%+25.4%44999.9+428.14+0.96%+5.38%-0.96%+20%
'26/06/2632.1-1.45-4.32%+20%44571.76-1683.5-3.64%+1.54%-0.68%+18.4%
'26/06/2533.55+1.25+3.87%+24.6%46255.26+211.66+0.46%+2.01%+3.41%+22.6%
'26/06/2432.3+0.8+2.54%+27.8%46043.6-1057.05-2.24%-0.28%+4.78%+28.1%
'26/06/2331.5-0.4-1.25%+26.2%47100.65-640.86-1.34%-1.62%+0.09%+27.8%
'26/06/2231.9-0.2-0.62%+25.4%47741.51+1276.31+2.75%+1.09%-3.37%+24.3%
'26/06/1832.1+0.3+0.94%+26.6%46465.2+587.81+1.28%+2.38%-0.34%+24.2%
'26/06/1731.8+0.1+0.32%+27%45877.39+68.2+0.15%+2.53%+0.17%+24.4%
'26/06/1631.7-0.6-1.86%+24.6%45809.19+412.2+0.91%+3.46%-2.77%+21.1%
'26/06/1532.3+0.55+1.73%+26.8%45396.99+1227.95+2.78%+6.34%-1.05%+20.4%
'26/06/1231.75-0.2-0.63%+26%44169.04+1019.58+2.36%+8.85%-2.99%+17.1%
'26/06/1131.95+0.55+1.75%+28.2%43149.46-76.08-0.18%+8.66%+1.93%+19.5%
'26/06/1031.4-0.3-0.95%+27%43225.54-1478.9-3.31%+5.07%+2.36%+21.9%
'26/06/0931.7-0.05-0.16%+26.8%44704.44+1201.66+2.76%+7.97%-2.92%+18.8%
'26/06/0831.75-0.2-0.63%+26%43502.78-1568.16-3.48%+4.21%+2.85%+21.8%
'26/06/0531.9500%+26%45070.94-606.52-1.33%+2.83%+1.33%+23.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.9500%+26%45677.46-781.7-1.68%+1.1%+1.68%+24.9%
'26/06/0331.95+0.35+1.11%+27.4%46459.16+901.85+1.98%+3.1%-0.87%+24.3%
'26/06/0231.6+0.1+0.32%+27.8%45557.31+219.4+0.48%+3.6%-0.16%+24.2%
'26/06/0131.5-1-3.08%+23.8%45337.91+604.97+1.35%+5%-4.43%+18.8%
'26/05/2932.5+0.5+1.56%+25.8%44732.94+1096.5+2.51%+7.64%-0.95%+18.1%
'26/05/2832+0.8+2.56%+29%43636.44-620.36-1.4%+6.13%+3.96%+22.9%
'26/05/2731.2+0.2+0.65%+29.8%44256.8+731.43+1.68%+7.91%-1.03%+21.9%
'26/05/2631-0.1-0.32%+29.4%43525.37-119.03-0.27%+7.62%-0.05%+21.8%
'26/05/2531.1+0.1+0.32%+29.8%43644.4+1376.43+3.26%+11.1%-2.94%+18.7%
'26/05/223100%+29.8%42267.97+899.76+2.18%+13.5%-2.18%+16.3%
'26/05/2131-0.35-1.12%+28.4%41368.21+1347.39+3.37%+17.4%-4.49%+11%
'26/05/2031.35-0.55-1.72%+26.2%40020.82-154.74-0.39%+16.9%-1.33%+9.26%
'26/05/1931.9-0.6-1.85%+23.8%40175.56-716.26-1.75%+14.9%-0.1%+8.98%
'26/05/1832.5+0.5+1.56%+25.8%40891.82-280.54-0.68%+14.1%+2.24%+11.7%
'26/05/153200%+25.8%41172.36-579.39-1.39%+12.5%+1.39%+13.3%
'26/05/143200%+25.8%41751.75+377.25+0.91%+13.5%-0.91%+12.3%
'26/05/1332.500%+25.4%41374.5-523.82-1.25%+12.1%+1.25%+13.3%
'26/05/1232.5+1.6+5.18%+31.9%41898.32+108.26+0.26%+12.4%+4.92%+19.5%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.9-0.2-0.64%+31%41790.06+186.12+0.45%+12.9%-1.09%+18.1%
'26/05/0831.1-0.7-2.2%+28.1%41603.94-329.84-0.79%+12%-1.41%+16.1%
'26/05/0731.8+0.95+3.08%+32.1%41933.78+794.93+1.93%+14.2%+1.15%+17.9%
'26/05/0630.85-0.95-2.99%+28.1%41138.85+369.56+0.91%+15.2%-3.9%+12.9%
'26/05/0531.8-0.5-1.55%+26.2%40769.29+64.15+0.16%+15.4%-1.71%+10.8%
'26/05/0432.3-0.4-1.22%+24.6%40705.14+1778.51+4.57%+20.7%-5.79%+3.96%
'26/04/3032.7+0.25+0.77%+25.6%38926.63-376.87-0.96%+19.5%+1.73%+6.07%
'26/04/2932.45-0.05-0.15%+25.4%39303.5-218.23-0.55%+18.8%+0.4%+6.54%
'26/04/2832.5+0.9+2.85%+29%39521.73-94.9-0.24%+18.6%+3.09%+10.4%
'26/04/2731.6-1.4-4.24%+23.5%39616.63+684.23+1.76%+20.6%-6%+2.84%
'26/04/2433+0.6+1.85%+25.8%38932.4+1218.25+3.23%+24.5%-1.38%+1.23%
'26/04/2332.4+0.2+0.62%+26.6%37714.15-164.32-0.43%+24%+1.05%+2.55%
'26/04/2232.200%+26.6%37878.47+273.36+0.73%+24.9%-0.73%+1.65%
'26/04/2132.2+0.45+1.42%+28.3%37605.11+646.31+1.75%+27.1%-0.33%+1.26%
'26/04/2031.75-0.7-2.16%+25.6%36958.8+154.46+0.42%+27.6%-2.58%-2.04%
'26/04/1732.4500%+25.6%36804.34-327.68-0.88%+26.5%+0.88%-0.92%
'26/04/1632.45+1.4+4.51%+31.2%37132.02+409.88+1.12%+27.9%+3.39%+3.33%
'26/04/1531.05-0.4-1.27%+29.6%36722.14+426.02+1.17%+29.4%-2.44%+0.16%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.45+0.85+2.78%+33.2%36296.12+838.83+2.37%+32.5%+0.41%+0.7%
'26/04/1330.6-0.4-1.29%+31.5%35457.29+39.46+0.11%+32.6%-1.4%-1.16%
'26/04/1031-0.5-1.59%+29.4%35417.83+556.67+1.6%+34.7%-3.19%-5.37%
'26/04/0931.5+0.9+2.94%+33.2%34861.16+99.78+0.29%+35.1%+2.65%-1.95%
'26/04/0830.6-0.4-1.29%+31.5%34761.38+1531.56+4.61%+41.3%-5.9%-9.9%
'26/04/073100%+31.5%33229.82+657.39+2.02%+44.2%-2.02%-12.7%
'26/04/0231+0.5+1.64%+33.6%32572.43-602.39-1.82%+41.6%+3.46%-7.98%
'26/04/0130.500%+33.6%33174.82+1451.83+4.58%+48.1%-4.58%-14.5%
'26/03/3130.5-0.5-1.61%+31.5%31722.99-795.17-2.45%+44.4%+0.84%-13%
'26/03/3031+0.8+2.65%+34.9%32518.16-594.43-1.8%+41.8%+4.45%-6.92%
'26/03/2730.2+0.35+1.17%+36.5%33112.59-225.03-0.68%+40.9%+1.85%-4.38%
'26/03/2629.8500%+36.5%33337.62-101.49-0.3%+40.5%+0.3%-3.95%
'26/03/2529.8500%+36.5%33439.11+826.87+2.54%+44%-2.54%-7.51%
'26/03/2429.8500%+36.5%32612.24-110.26-0.34%+43.5%+0.34%-7.02%
'26/03/2329.85+0.35+1.19%+38.1%32722.5-821.38-2.45%+40%+3.64%-1.89%
'26/03/2029.5-0.4-1.34%+36.3%33543.88-145.8-0.43%+39.4%-0.91%-3.13%
'26/03/1929.9+0.05+0.17%+36.5%33689.68-658.9-1.92%+36.7%+2.09%-0.23%
'26/03/1829.85-0.15-0.5%+35.8%34348.58+512.01+1.51%+38.8%-2.01%-2.98%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730+0.35+1.18%+37.4%33836.57+494.06+1.48%+40.9%-0.3%-3.43%
'26/03/1629.65-0.05-0.17%+37.2%33342.51-57.81-0.17%+40.6%0%-3.42%
'26/03/1329.700%+37.2%33400.32-181.54-0.54%+39.9%+0.54%-2.66%
'26/03/1229.9500%+36.9%33581.86-532.33-1.56%+37.7%+1.56%-0.79%
'26/03/1129.9500%+36.9%34114.19+1342.32+4.1%+43.3%-4.1%-6.43%
'26/03/1029.9500%+36.9%32771.87+661.45+2.06%+46.3%-2.06%-9.38%
'26/03/0929.9500%+36.9%32110.42-1489.12-4.43%+39.8%+4.43%-2.9%
'26/03/0629.95-0.55-1.8%+34.4%33599.54-73.4-0.22%+39.5%-1.58%-5.06%
'26/03/0530.5+0.5+1.67%+36.7%33672.94+844.06+2.57%+43.1%-0.9%-6.41%
'26/03/0430-0.5-1.64%+34.4%32828.88-1494.77-4.35%+36.8%+2.71%-2.42%
'26/03/0330.5-0.8-2.56%+31%34323.65-771.44-2.2%+33.8%-0.36%-2.85%
'26/03/0231.3+0.7+2.29%+34%35095.09-319.4-0.9%+32.6%+3.19%+1.36%
'26/02/2630.6+0.5+1.66%+36.2%35414.49+1.420%+32.6%+1.66%+3.58%
'26/02/2530.100%+36.2%35413.07+712.25+2.05%+35.4%-2.05%+0.86%
'26/02/2430.100%+36.2%34700.82+927.56+2.75%+39.1%-2.75%-2.86%
'26/02/2330.1+0.1+0.33%+36.7%33773.26+167.55+0.5%+39.8%-0.17%-3.1%
'26/02/113000%+36.7%33605.71+532.74+1.61%+42%-1.61%-5.35%
'26/02/1030+0.2+0.67%+37.6%33072.97+668.35+2.06%+44.9%-1.39%-7.36%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.800%+37.6%32404.62+621.7+1.96%+47.8%-1.96%-10.2%
'26/02/0629.8-0.7-2.3%+34.4%31782.92-18.35-0.06%+47.7%-2.24%-13.3%
'26/02/0530.500%+34.4%31801.27-488.54-1.51%+45.5%+1.51%-11%
'26/02/0430.5+0.2+0.66%+35.3%32289.81+94.45+0.29%+45.9%+0.37%-10.6%
'26/02/0330.3-1.1-3.5%+30.6%32195.36+571.33+1.81%+48.5%-5.31%-18%
'26/02/0231.4+1.3+4.32%+36.2%31624.03-439.72-1.37%+46.5%+5.69%-10.3%
'26/01/3030.1-0.3-0.99%+34.9%32063.75-472.52-1.45%+44.4%+0.46%-9.49%
'26/01/2930.4-0.6-1.94%+32.3%32536.27-267.55-0.82%+43.2%-1.12%-10.9%
'26/01/2831+1.05+3.51%+36.9%32803.82+485.9+1.5%+45.3%+2.01%-8.44%
'26/01/2729.95+0.2+0.67%+37.8%32317.92+253.4+0.79%+46.5%-0.12%-8.67%
'26/01/2629.75-0.05-0.17%+37.6%32064.52+103.01+0.32%+47%-0.49%-9.37%
'26/01/2329.8+0.3+1.02%+39%31961.51+215.43+0.68%+48%+0.34%-8.97%
'26/01/2229.5-0.55-1.83%+36.4%31746.08+499.71+1.6%+50.3%-3.43%-13.9%
'26/01/2130.05+0.55+1.86%+39%31246.37-513.62-1.62%+47.9%+3.48%-8.91%
'26/01/2029.500%+39%31759.99+120.7+0.38%+48.5%-0.38%-9.47%
'26/01/1929.5-0.65-2.16%+36%31639.29+230.59+0.73%+49.5%-2.89%-13.6%
'26/01/1630.15+0.3+1.01%+37.4%31408.7+598.12+1.94%+52.4%-0.93%-15.1%
'26/01/1529.85-0.15-0.5%+36.7%30810.58-131.2-0.42%+51.8%-0.08%-15.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/143000%+36.7%30941.78+234.56+0.76%+53%-0.76%-16.3%
'26/01/1330+0.2+0.67%+37.6%30707.22+139.93+0.46%+53.7%+0.21%-16.1%
'26/01/1229.800%+37.6%30567.29+278.33+0.92%+55.1%-0.92%-17.5%
'26/01/0929.8+0.6+2.05%+40.4%30288.96-71.59-0.24%+54.7%+2.29%-14.3%
'26/01/0829.2-0.95-3.15%+36%30360.55-74.92-0.25%+54.3%-2.9%-18.3%
'26/01/0730.1500%+36%30435.47-140.83-0.46%+53.6%+0.46%-17.6%
'26/01/0630.15+0.35+1.17%+37.6%30576.3+471.26+1.57%+56%-0.4%-18.4%
'26/01/0529.8+0.3+1.02%+39%30105.04+755.23+2.57%+60%-1.55%-21.1%
'26/01/0229.5-0.2-0.67%+38%29349.81+386.21+1.33%+62.2%-2%-24.1%
'25/12/3129.7+0.2+0.68%+39%28963.6+256.47+0.89%+63.6%-0.21%-24.6%
'25/12/3029.5+0.4+1.37%+40.9%28707.13-103.76-0.36%+63%+1.73%-22.1%
'25/12/2929.1-0.4-1.36%+39%28810.89+254.87+0.89%+64.5%-2.25%-25.5%
'25/12/2629.5-0.45-1.5%+36.9%28556.02+184.04+0.65%+65.6%-2.15%-28.7%
'25/12/2429.95+0.5+1.7%+39.2%28371.98+61.51+0.22%+65.9%+1.48%-26.7%
'25/12/2329.45-0.05-0.17%+39%28310.47+160.83+0.57%+66.9%-0.74%-27.9%
'25/12/2229.800%+38.6%28149.64+453.29+1.64%+69.6%-1.64%-31%
'25/12/1929.8+0.75+2.58%+42.2%27696.35+227.82+0.83%+71%+1.75%-28.8%
'25/12/1829.05-0.4-1.36%+40.2%27468.53-56.64-0.21%+70.6%-1.15%-30.4%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.45-0.1-0.34%+39.8%27525.17-11.49-0.04%+70.6%-0.3%-30.8%
'25/12/1629.5500%+39.8%27536.66-330.28-1.19%+68.6%+1.19%-28.8%
'25/12/1529.5500%+39.8%27866.94-331.08-1.17%+66.6%+1.17%-26.8%
'25/12/123000%+39.2%28198.02+173.27+0.62%+67.6%-0.62%-28.4%
'25/12/1130+1.3+4.53%+45.5%28024.75-375.98-1.32%+65.4%+5.85%-19.9%
'25/12/1028.7-0.1-0.35%+45%28400.73+218.13+0.77%+66.7%-1.12%-21.7%
'25/12/0928.8-0.3-1.03%+43.5%28182.6-121.18-0.43%+65.9%-0.6%-22.5%
'25/12/0829.1+0.5+1.75%+46%28303.78+322.89+1.15%+67.9%+0.6%-21.9%
'25/12/0528.6-0.55-1.89%+43.2%27980.89+185.18+0.67%+69%-2.56%-25.8%
'25/12/0429.2500%+43.1%27795.71+2.67+0.01%+69%-0.01%-25.9%
'25/12/0329.3500%+42.9%27793.04+228.77+0.83%+70.4%-0.83%-27.5%
'25/12/0229.35+0.15+0.51%+43.7%27564.27+221.74+0.81%+71.8%-0.3%-28.1%
'25/12/012900%+44%27342.53-283.95-1.03%+70%+1.03%-26.1%
'25/11/2829-0.2-0.68%+43%27626.48+71.95+0.26%+70.5%-0.94%-27.5%
'25/11/2729.0500%+43.2%27554.53+144.99+0.53%+71.4%-0.53%-28.2%
'25/11/2628.800%+43.6%27409.54+497.37+1.85%+74.5%-1.85%-31%
'25/11/2528.8-0.35-1.2%+41.9%26912.17+407.93+1.54%+77.2%-2.74%-35.4%
'25/11/2429.500%+41.4%26504.24+69.3+0.26%+77.7%-0.26%-36.3%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.5-0.2-0.67%+40.4%26434.94-991.42-3.61%+71.3%+2.94%-30.9%
'25/11/2029.7-0.05-0.17%+40.2%27426.36+846.24+3.18%+76.7%-3.35%-36.5%
'25/11/1929.75+0.35+1.19%+41.8%26580.12-176-0.66%+75.5%+1.85%-33.7%
'25/11/1829.400%+41.8%26756.12-691.19-2.52%+71.1%+2.52%-29.3%
'25/11/1729.400%+41.8%27447.31+49.81+0.18%+71.4%-0.18%-29.6%
'25/11/1429.4-0.65-2.16%+38.8%27397.5-506.06-1.81%+68.3%-0.35%-29.6%
'25/11/1330.05+2.5+9.07%+51.4%27903.56-43.53-0.16%+68.1%+9.23%-16.7%
'25/11/1227.55-0.75-2.65%+47.3%27947.09+162.14+0.58%+69%-3.23%-21.7%
'25/11/1128.3+0.15+0.53%+48.1%27784.95-84.56-0.3%+68.5%+0.83%-20.4%
'25/11/1028.15-0.05-0.18%+47.9%27869.51+218.1+0.79%+69.9%-0.97%-22%
'25/11/0728.2-1.2-4.08%+41.8%27651.41-248.04-0.89%+68.4%-3.19%-26.5%
'25/11/0629.4-0.5-1.67%+39.5%27899.45+182.39+0.66%+69.5%-2.33%-30%
'25/11/0529.9+2.4+8.73%+51.6%27717.06-399.5-1.42%+67.1%+10.2%-15.4%
'25/11/0427.500%+51.6%28116.56-218.03-0.77%+65.8%+0.77%-14.1%
'25/11/0327.500%+51.6%28334.59+101.24+0.36%+66.4%-0.36%-14.7%
'25/10/3127.5-0.5-1.79%+48.9%28233.35-54.18-0.19%+66%-1.6%-17.1%
'25/10/3028-0.6-2.1%+45.8%28287.53-7.21-0.03%+66%-2.07%-20.2%
'25/10/2928.6+0.9+3.25%+50.5%28294.74+345.63+1.24%+68.1%+2.01%-17.5%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827.7+0.1+0.36%+51.1%27949.11-44.52-0.16%+67.8%+0.52%-16.7%
'25/10/2727.6+0.1+0.36%+51.6%27993.63+461.37+1.68%+70.6%-1.32%-19%
'25/10/2327.5-0.15-0.54%+50.8%27532.26-116.65-0.42%+69.9%-0.12%-19.1%
'25/10/2227.65+0.35+1.28%+52.7%27648.91-103.5-0.37%+69.2%+1.65%-16.5%
'25/10/2127.300%+52.7%27752.41+63.78+0.23%+69.6%-0.23%-16.9%
'25/10/2027.3+0.15+0.55%+53.6%27688.63+386.26+1.41%+72%-0.86%-18.4%
'25/10/1727.15-0.4-1.45%+51.4%27302.37-345.5-1.25%+69.9%-0.2%-18.5%
'25/10/1627.600%+51.3%27647.87+372.16+1.36%+72.2%-1.36%-20.9%