≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / K線比較(日)

4707 磐亞

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0531.3+0.75+2.4%4.15%31.432.731.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3997,703萬1,5181.58張/筆32.111.5624.840.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8505,844萬1,3741.35張/筆31.59-0.4 (-1.26%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.4%)

財報評分: 最新45分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.05+0.75+2.4%+2.4%48625.83+284.52+0.59%+0.59%+1.81%+1.81%
'26/10/1331.3-0.4-1.26%+1.1%48341.31-960.65-1.95%-1.37%+0.69%+2.48%
'26/10/1231.7-1.1-3.35%-2.29%49301.96-11.48-0.02%-1.39%-3.33%-0.89%
'26/10/0832.8+0.2+0.61%-1.69%49313.44-492.93-0.99%-2.37%+1.6%+0.68%
'26/10/0732.6-0.65-1.95%-3.61%49806.37-16.18-0.03%-2.4%-1.92%-1.21%
'26/10/0633.25+3+9.92%+5.95%49822.55+110.51+0.22%-2.19%+9.7%+8.14%
'26/10/0530.25+0.1+0.33%+6.3%49712.04+1236.3+2.55%+0.31%-2.22%+5.99%
'26/10/0230.15+1.45+5.05%+11.7%48475.74+122.25+0.25%+0.56%+4.8%+11.1%
'26/10/0128.7-1.65-5.44%+5.6%48353.49+413.36+0.86%+1.43%-6.3%+4.17%
'26/09/3030.35+0.7+2.36%+8.09%47940.13+308.17+0.65%+2.09%+1.71%+6.01%
'26/09/2929.65-0.35-1.17%+6.83%47631.96-392.64-0.82%+1.25%-0.35%+5.58%
'26/09/2430+0.8+2.74%+9.76%48024.6-132.69-0.28%+0.97%+3.02%+8.79%
'26/09/2329.2-0.5-1.68%+7.91%48157.29+357.12+0.75%+1.73%-2.43%+6.19%
'26/09/2229.7+0.6+2.06%+10.1%47800.17+81.33+0.17%+1.9%+1.89%+8.24%
'26/09/2129.1+1.1+3.93%+14.5%47718.84+538.09+1.14%+3.06%+2.79%+11.4%
'26/09/1828+1.2+4.48%+19.6%47180.75+892.75+1.93%+5.05%+2.55%+14.5%
'26/09/1726.8+0.05+0.19%+19.8%46288+439.1+0.96%+6.06%-0.77%+13.8%
'26/09/1626.75+0.6+2.29%+22.6%45848.9+337.41+0.74%+6.84%+1.55%+15.7%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.15+0.05+0.19%+22.8%45511.49-351.03-0.77%+6.03%+0.96%+16.8%
'26/09/1426.1-0.05-0.19%+22.6%45862.52-322.33-0.7%+5.29%+0.51%+17.3%
'26/09/1126.15-0.6-2.24%+19.8%46184.85-755.64-1.61%+3.59%-0.63%+16.2%
'26/09/1026.75-0.45-1.65%+17.8%46940.49-242.87-0.51%+3.06%-1.14%+14.8%
'26/09/0927.2-1.1-3.89%+13.3%47183.36+77.58+0.16%+3.23%-4.05%+10%
'26/09/0828.300%+13.3%47105.78-220.49-0.47%+2.75%+0.47%+10.5%
'26/09/0728.3-1.8-5.98%+6.48%47326.27+775.14+1.67%+4.46%-7.65%+2.02%
'26/09/0430.1-0.3-0.99%+5.43%46551.13+693.47+1.51%+6.04%-2.5%-0.61%
'26/09/0330.4-1.05-3.34%+1.91%45857.66-307.06-0.67%+5.33%-2.67%-3.42%
'26/09/0231.45-0.8-2.48%-0.62%46164.72-784-1.67%+3.57%-0.81%-4.19%
'26/09/0132.25-1.15-3.44%-4.04%46948.72+820.25+1.78%+5.41%-5.22%-9.46%
'26/08/3133.4+0.85+2.61%-1.54%46128.47-202.98-0.44%+4.95%+3.05%-6.49%
'26/08/2832.55+0.35+1.09%-0.47%46331.45+356.23+0.77%+5.77%+0.32%-6.23%
'26/08/2732.2-1.35-4.02%-4.47%45975.22+142.6+0.31%+6.09%-4.33%-10.6%
'26/08/2634.65-0.5-1.42%-5.69%45832.62+663.16+1.47%+7.65%-2.89%-13.3%
'26/08/2535.15-0.65-1.82%-7.4%45169.46+407.14+0.91%+8.63%-2.73%-16%
'26/08/2435.8+2.9+8.81%+0.76%44762.32-461.97-1.02%+7.52%+9.83%-6.76%
'26/08/2132.9+0.35+1.08%+1.84%45224.29+290.55+0.65%+8.22%+0.43%-6.37%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.55+1.15+3.66%+5.57%44933.74+214.39+0.48%+8.74%+3.18%-3.16%
'26/08/1931.4-1.5-4.56%+0.76%44719.35-589.33-1.3%+7.32%-3.26%-6.56%
'26/08/1832.9+0.7+2.17%+2.95%45308.68-548.59-1.2%+6.04%+3.37%-3.09%
'26/08/1732.2+0.7+2.22%+5.24%45857.27+46.26+0.1%+6.14%+2.12%-0.91%
'26/08/1431.5-0.95-2.93%+2.16%45811.01-210.47-0.46%+5.66%-2.47%-3.5%
'26/08/1332.45-0.55-1.67%+0.45%46021.48+503.41+1.11%+6.83%-2.78%-6.37%
'26/08/1233+3+10%+10.5%45518.07+397.35+0.88%+7.77%+9.12%+2.73%
'26/08/1130-1.95-6.1%+3.76%45120.72+191.96+0.43%+8.23%-6.53%-4.47%
'26/08/1031.95+0.05+0.16%+3.92%44928.76+702.85+1.59%+9.95%-1.43%-6.03%
'26/08/0731.9-1.95-5.76%-2.07%44225.91-170.79-0.38%+9.53%-5.38%-11.6%
'26/08/0633.85+3+9.72%+7.46%44396.7-214.9-0.48%+9%+10.2%-1.54%
'26/08/0530.85+2.8+9.98%+18.2%44611.6+1250.94+2.88%+12.1%+7.1%+6.04%
'26/08/0428.05+2.55+10%+30%43360.66-25.75-0.06%+12.1%+10.1%+17.9%
'26/08/0325.5+2.3+9.91%+42.9%43386.41+266.66+0.62%+12.8%+9.29%+30.1%
'26/07/3123.2-0.05-0.22%+42.6%43119.75+3186.45+7.98%+21.8%-8.2%+20.8%
'26/07/3023.25-2.55-9.88%+28.5%39933.3-105.88-0.26%+21.4%-9.62%+7.04%
'26/07/2925.8-2.85-9.95%+15.7%40039.18-1564.18-3.76%+16.9%-6.19%-1.17%
'26/07/2828.65-3.15-9.91%+4.25%41603.36-2030.83-4.65%+11.4%-5.26%-7.19%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.8-3.5-9.92%-6.09%43634.19-20.65-0.05%+11.4%-9.87%-17.5%
'26/07/2435.3+3.2+9.97%+3.27%43654.84-1195.97-2.67%+8.42%+12.6%-5.15%
'26/07/2332.1-3.35-9.45%-6.49%44850.81+25.03+0.06%+8.48%-9.51%-15%
'26/07/2235.45+2.6+7.91%+0.91%44825.78+592.91+1.34%+9.93%+6.57%-9.02%
'26/07/2132.85-3.6-9.88%-9.05%44232.87+1783.17+4.2%+14.5%-14.1%-23.6%
'26/07/2036.45-4.05-10%-18.1%42449.7-221.57-0.52%+14%-9.48%-32.1%
'26/07/1740.5-4.5-10%-26.3%42671.27-2953.71-6.47%+6.58%-3.53%-32.9%
'26/07/1645+3.05+7.27%-21%45624.98-6.61-0.01%+6.56%+7.28%-27.5%
'26/07/1541.95+3.55+9.24%-13.7%45631.59+893.64+2%+8.69%+7.24%-22.4%
'26/07/1438.400%-13.7%44737.95-642.57-1.42%+7.15%+1.42%-20.8%
'26/07/1338.4+2.15+5.93%-8.55%45380.52+25.91+0.06%+7.21%+5.87%-15.8%
'26/07/0936.25-1.7-4.48%-12.6%45354.61-379.8-0.83%+6.32%-3.65%-19%
'26/07/0837.95+1.35+3.69%-9.43%45734.41+255.3+0.56%+6.92%+3.13%-16.3%
'26/07/0736.6+0.85+2.38%-7.27%45479.11-1077.28-2.31%+4.45%+4.69%-11.7%
'26/07/0635.75+1.95+5.77%-1.92%46556.39-224.23-0.48%+3.94%+6.25%-5.87%
'26/07/0333.8+2.9+9.39%+7.28%46780.62+36.46+0.08%+4.03%+9.31%+3.26%
'26/07/0230.9+2.8+9.96%+18%46744.16-274.83-0.58%+3.42%+10.5%+14.6%
'26/07/0128.1-1.2-4.1%+13.1%47018.99+893.08+1.94%+5.42%-6.04%+7.72%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.3-1-3.3%+9.41%46125.91+1126.01+2.5%+8.06%-5.8%+1.35%
'26/06/2930.3+2.75+9.98%+20.3%44999.9+428.14+0.96%+9.1%+9.02%+11.2%
'26/06/2627.55+2.05+8.04%+30%44571.76-1683.5-3.64%+5.12%+11.7%+24.9%
'26/06/2525.5+2.3+9.91%+42.9%46255.26+211.66+0.46%+5.61%+9.45%+37.3%
'26/06/2423.2+2.1+9.95%+57.1%46043.6-1057.05-2.24%+3.24%+12.2%+53.9%
'26/06/2321.1-2.1-9.05%+42.9%47100.65-640.86-1.34%+1.85%-7.71%+41%
'26/06/2223.2+0.2+0.87%+44.1%47741.51+1276.31+2.75%+4.65%-1.88%+39.5%
'26/06/1823+0.4+1.77%+46.7%46465.2+587.81+1.28%+5.99%+0.49%+40.7%
'26/06/1722.6+2.05+9.98%+61.3%45877.39+68.2+0.15%+6.15%+9.83%+55.2%
'26/06/1620.55+0.15+0.74%+62.5%45809.19+412.2+0.91%+7.11%-0.17%+55.4%
'26/06/1520.4+0.4+2%+65.7%45396.99+1227.95+2.78%+10.1%-0.78%+55.7%
'26/06/1220+0.15+0.76%+67%44169.04+1019.58+2.36%+12.7%-1.6%+54.3%
'26/06/1119.85+0.85+4.47%+74.5%43149.46-76.08-0.18%+12.5%+4.65%+62%
'26/06/1019-1.5-7.32%+61.7%43225.54-1478.9-3.31%+8.77%-4.01%+52.9%
'26/06/0920.5+1.25+6.49%+72.2%44704.44+1201.66+2.76%+11.8%+3.73%+60.4%
'26/06/0819.25-0.75-3.75%+65.7%43502.78-1568.16-3.48%+7.89%-0.27%+57.9%
'26/06/0520-1.1-5.21%+57.1%45070.94-606.52-1.33%+6.45%-3.88%+50.7%
'26/06/0421.1+1.3+6.57%+67.4%45677.46-781.7-1.68%+4.66%+8.25%+62.8%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.8+0.15+0.76%+68.7%46459.16+901.85+1.98%+6.74%-1.22%+62%
'26/06/0219.65+1.75+9.78%+85.2%45557.31+219.4+0.48%+7.25%+9.3%+77.9%
'26/06/0117.9+1.6+9.82%+103.4%45337.91+604.97+1.35%+8.7%+8.47%+94.7%
'26/05/2916.3+1.45+9.76%+123.2%44732.94+1096.5+2.51%+11.4%+7.25%+111.8%
'26/05/2814.85-0.15-1%+121%43636.44-620.36-1.4%+9.87%+0.4%+111.1%
'26/05/2715+0.35+2.39%+126.3%44256.8+731.43+1.68%+11.7%+0.71%+114.6%
'26/05/2614.65+0.3+2.09%+131%43525.37-119.03-0.27%+11.4%+2.36%+119.6%
'26/05/2514.35-0.9-5.9%+117.4%43644.4+1376.43+3.26%+15%-9.16%+102.3%
'26/05/2215.25+0.45+3.04%+124%42267.97+899.76+2.18%+17.5%+0.86%+106.4%
'26/05/2114.8+0.5+3.5%+131.8%41368.21+1347.39+3.37%+21.5%+0.13%+110.3%
'26/05/2014.3-0.1-0.69%+130.2%40020.82-154.74-0.39%+21%-0.3%+109.2%
'26/05/1914.4-0.05-0.35%+129.4%40175.56-716.26-1.75%+18.9%+1.4%+110.5%
'26/05/1814.45-0.3-2.03%+124.7%40891.82-280.54-0.68%+18.1%-1.35%+106.6%
'26/05/1514.75-0.1-0.67%+123.2%41172.36-579.39-1.39%+16.5%+0.72%+106.8%
'26/05/1414.85-0.05-0.34%+122.5%41751.75+377.25+0.91%+17.5%-1.25%+105%
'26/05/1314.9-1.3-8.02%+104.6%41374.5-523.82-1.25%+16.1%-6.77%+88.6%
'26/05/1216.2-0.3-1.82%+100.9%41898.32+108.26+0.26%+16.4%-2.08%+84.6%
'26/05/1116.5+1.1+7.14%+115.3%41790.06+186.12+0.45%+16.9%+6.69%+98.4%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.4-0.7-4.35%+105.9%41603.94-329.84-0.79%+16%-3.56%+89.9%
'26/05/0716.1+0.95+6.27%+118.8%41933.78+794.93+1.93%+18.2%+4.34%+100.6%
'26/05/0615.15+0.2+1.34%+121.7%41138.85+369.56+0.91%+19.3%+0.43%+102.5%
'26/05/0514.9500%+121.7%40769.29+64.15+0.16%+19.5%-0.16%+102.3%
'26/05/0414.95-0.25-1.64%+118.1%40705.14+1778.51+4.57%+24.9%-6.21%+93.2%
'26/04/3015.2+0.1+0.66%+119.5%38926.63-376.87-0.96%+23.7%+1.62%+95.8%
'26/04/2915.1+0.35+2.37%+124.7%39303.5-218.23-0.55%+23%+2.92%+101.7%
'26/04/2814.75+0.05+0.34%+125.5%39521.73-94.9-0.24%+22.7%+0.58%+102.8%
'26/04/2714.7-0.45-2.97%+118.8%39616.63+684.23+1.76%+24.9%-4.73%+93.9%
'26/04/2415.15-0.5-3.19%+111.8%38932.4+1218.25+3.23%+28.9%-6.42%+82.9%
'26/04/2315.65-0.8-4.86%+101.5%37714.15-164.32-0.43%+28.4%-4.43%+73.1%
'26/04/2216.45+0.55+3.46%+108.5%37878.47+273.36+0.73%+29.3%+2.73%+79.2%
'26/04/2115.9+0.05+0.32%+109.1%37605.11+646.31+1.75%+31.6%-1.43%+77.6%
'26/04/2015.85+0.8+5.32%+120.3%36958.8+154.46+0.42%+32.1%+4.9%+88.1%
'26/04/1715.05+0.8+5.61%+132.6%36804.34-327.68-0.88%+31%+6.49%+101.7%
'26/04/1614.25+0.05+0.35%+133.5%37132.02+409.88+1.12%+32.4%-0.77%+101%
'26/04/1514.2+0.5+3.65%+142%36722.14+426.02+1.17%+34%+2.48%+108%
'26/04/1413.7+0.35+2.62%+148.3%36296.12+838.83+2.37%+37.1%+0.25%+111.2%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.35+0.75+5.95%+163.1%35457.29+39.46+0.11%+37.3%+5.84%+125.8%
'26/04/1012.6+0.45+3.7%+172.8%35417.83+556.67+1.6%+39.5%+2.1%+133.4%
'26/04/0912.15+0.6+5.19%+187%34861.16+99.78+0.29%+39.9%+4.9%+147.1%
'26/04/0811.55+0.2+1.76%+192.1%34761.38+1531.56+4.61%+46.3%-2.85%+145.7%
'26/04/0711.35+0.15+1.34%+196%33229.82+657.39+2.02%+49.3%-0.68%+146.7%
'26/04/0211.2-0.2-1.75%+190.8%32572.43-602.39-1.82%+46.6%+0.07%+144.2%
'26/04/0111.4+0.05+0.44%+192.1%33174.82+1451.83+4.58%+53.3%-4.14%+138.8%
'26/03/3111.35-0.3-2.58%+184.5%31722.99-795.17-2.45%+49.5%-0.13%+135%
'26/03/3011.65+1.05+9.91%+212.7%32518.16-594.43-1.8%+46.8%+11.7%+165.9%
'26/03/2710.6+0.05+0.47%+214.2%33112.59-225.03-0.68%+45.9%+1.15%+168.4%
'26/03/2610.55+0.15+1.44%+218.8%33337.62-101.49-0.3%+45.4%+1.74%+173.3%
'26/03/2510.4+0.05+0.48%+220.3%33439.11+826.87+2.54%+49.1%-2.06%+171.2%
'26/03/2410.35+0.05+0.49%+221.8%32612.24-110.26-0.34%+48.6%+0.83%+173.2%
'26/03/2310.3-0.25-2.37%+214.2%32722.5-821.38-2.45%+45%+0.08%+169.3%
'26/03/2010.55-0.15-1.4%+209.8%33543.88-145.8-0.43%+44.3%-0.97%+165.5%
'26/03/1910.7-0.1-0.93%+206.9%33689.68-658.9-1.92%+41.6%+0.99%+165.4%
'26/03/1810.8+0.2+1.89%+212.7%34348.58+512.01+1.51%+43.7%+0.38%+169%
'26/03/1710.6-0.05-0.47%+211.3%33836.57+494.06+1.48%+45.8%-1.95%+165.4%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.65+0.1+0.95%+214.2%33342.51-57.81-0.17%+45.6%+1.12%+168.6%
'26/03/1310.55+0.05+0.48%+215.7%33400.32-181.54-0.54%+44.8%+1.02%+170.9%
'26/03/1210.5+0.15+1.45%+220.3%33581.86-532.33-1.56%+42.5%+3.01%+177.8%
'26/03/1110.35+0.1+0.98%+223.4%34114.19+1342.32+4.1%+48.4%-3.12%+175%
'26/03/1010.25+0.1+0.99%+226.6%32771.87+661.45+2.06%+51.4%-1.07%+175.2%
'26/03/0910.15-0.2-1.93%+220.3%32110.42-1489.12-4.43%+44.7%+2.5%+175.6%
'26/03/0610.35+0.2+1.97%+226.6%33599.54-73.4-0.22%+44.4%+2.19%+182.2%
'26/03/0510.15+0.1+1%+229.9%33672.94+844.06+2.57%+48.1%-1.57%+181.7%
'26/03/0410.05-0.2-1.95%+223.4%32828.88-1494.77-4.35%+41.7%+2.4%+181.7%
'26/03/0310.25+0.05+0.49%+225%34323.65-771.44-2.2%+38.6%+2.69%+186.4%
'26/03/0210.2-0.15-1.45%+220.3%35095.09-319.4-0.9%+37.3%-0.55%+183%
'26/02/2610.35+0.05+0.49%+221.8%35414.49+1.420%+37.3%+0.49%+184.5%
'26/02/2510.3+0.2+1.98%+228.2%35413.07+712.25+2.05%+40.1%-0.07%+188.1%
'26/02/2410.100%+228.2%34700.82+927.56+2.75%+44%-2.75%+184.2%
'26/02/2310.100%+228.2%33773.26+167.55+0.5%+44.7%-0.5%+183.5%
'26/02/1110.1+0.05+0.5%+229.9%33605.71+532.74+1.61%+47%-1.11%+182.8%
'26/02/1010.05+0.08+0.8%+232.5%33072.97+668.35+2.06%+50.1%-1.26%+182.4%
'26/02/099.97-0.03-0.3%+231.5%32404.62+621.7+1.96%+53%-2.26%+178.5%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610-0.1-0.99%+228.2%31782.92-18.35-0.06%+52.9%-0.93%+175.3%
'26/02/0510.1+0.1+1%+231.5%31801.27-488.54-1.51%+50.6%+2.51%+180.9%
'26/02/0410+0.04+0.4%+232.8%32289.81+94.45+0.29%+51%+0.11%+181.8%
'26/02/039.96+0.02+0.2%+233.5%32195.36+571.33+1.81%+53.8%-1.61%+179.7%
'26/02/029.94-0.06-0.6%+231.5%31624.03-439.72-1.37%+51.7%+0.77%+179.8%
'26/01/3010-0.1-0.99%+228.2%32063.75-472.52-1.45%+49.5%+0.46%+178.8%
'26/01/2910.1-0.1-0.98%+225%32536.27-267.55-0.82%+48.2%-0.16%+176.8%
'26/01/2810.2-0.15-1.45%+220.3%32803.82+485.9+1.5%+50.5%-2.95%+169.8%
'26/01/2710.35+0.1+0.98%+223.4%32317.92+253.4+0.79%+51.6%+0.19%+171.8%
'26/01/2610.25+0.2+1.99%+229.9%32064.52+103.01+0.32%+52.1%+1.67%+177.7%
'26/01/2310.0500%+229.9%31961.51+215.43+0.68%+53.2%-0.68%+176.7%
'26/01/2210.05-0.05-0.5%+228.2%31746.08+499.71+1.6%+55.6%-2.1%+172.6%
'26/01/2110.100%+228.2%31246.37-513.62-1.62%+53.1%+1.62%+175.1%
'26/01/2010.1-0.05-0.49%+226.6%31759.99+120.7+0.38%+53.7%-0.87%+172.9%
'26/01/1910.1500%+226.6%31639.29+230.59+0.73%+54.8%-0.73%+171.8%
'26/01/1610.15-0.05-0.49%+225%31408.7+598.12+1.94%+57.8%-2.43%+167.2%
'26/01/1510.2+0.05+0.49%+226.6%30810.58-131.2-0.42%+57.2%+0.91%+169.4%
'26/01/1410.15+0.05+0.5%+228.2%30941.78+234.56+0.76%+58.4%-0.26%+169.9%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.1-0.05-0.49%+226.6%30707.22+139.93+0.46%+59.1%-0.95%+167.5%
'26/01/1210.1500%+226.6%30567.29+278.33+0.92%+60.5%-0.92%+166.1%
'26/01/0910.15-0.1-0.98%+223.4%30288.96-71.59-0.24%+60.2%-0.74%+163.3%
'26/01/0810.25-0.15-1.44%+218.8%30360.55-74.92-0.25%+59.8%-1.19%+159%
'26/01/0710.4+0.25+2.46%+226.6%30435.47-140.83-0.46%+59%+2.92%+167.6%
'26/01/0610.15+0.1+1%+229.9%30576.3+471.26+1.57%+61.5%-0.57%+168.3%
'26/01/0510.05-0.25-2.43%+221.8%30105.04+755.23+2.57%+65.7%-5%+156.2%
'26/01/0210.3+0.05+0.49%+223.4%29349.81+386.21+1.33%+67.9%-0.84%+155.5%
'25/12/3110.25-0.1-0.97%+220.3%28963.6+256.47+0.89%+69.4%-1.86%+150.9%
'25/12/3010.3500%+220.3%28707.13-103.76-0.36%+68.8%+0.36%+151.5%
'25/12/2910.35-0.15-1.43%+215.7%28810.89+254.87+0.89%+70.3%-2.32%+145.4%
'25/12/2610.5+0.3+2.94%+225%28556.02+184.04+0.65%+71.4%+2.29%+153.6%
'25/12/2410.2+0.15+1.49%+229.9%28371.98+61.51+0.22%+71.8%+1.27%+158.1%
'25/12/2310.05+0.05+0.5%+231.5%28310.47+160.83+0.57%+72.7%-0.07%+158.8%
'25/12/2210+0.07+0.7%+233.8%28149.64+453.29+1.64%+75.6%-0.94%+158.3%
'25/12/199.93-0.01-0.1%+233.5%27696.35+227.82+0.83%+77%-0.93%+156.5%
'25/12/189.94+0.02+0.2%+234.2%27468.53-56.64-0.21%+76.7%+0.41%+157.5%
'25/12/179.92-0.01-0.1%+233.8%27525.17-11.49-0.04%+76.6%-0.06%+157.3%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.93-0.04-0.4%+232.5%27536.66-330.28-1.19%+74.5%+0.79%+158%
'25/12/159.97-0.03-0.3%+231.5%27866.94-331.08-1.17%+72.4%+0.87%+159.1%
'25/12/121000%+231.5%28198.02+173.27+0.62%+73.5%-0.62%+158%
'25/12/1110+0.12+1.21%+235.5%28024.75-375.98-1.32%+71.2%+2.53%+164.3%
'25/12/109.88+0.21+2.17%+242.8%28400.73+218.13+0.77%+72.5%+1.4%+170.3%
'25/12/099.67-0.02-0.21%+242.1%28182.6-121.18-0.43%+71.8%+0.22%+170.3%
'25/12/089.69-0.03-0.31%+241%28303.78+322.89+1.15%+73.8%-1.46%+167.3%
'25/12/059.72-0.08-0.82%+238.3%27980.89+185.18+0.67%+74.9%-1.49%+163.3%
'25/12/049.8+0.01+0.1%+238.6%27795.71+2.67+0.01%+75%+0.09%+163.7%
'25/12/039.79-0.02-0.2%+237.9%27793.04+228.77+0.83%+76.4%-1.03%+161.5%
'25/12/029.81+0.13+1.34%+242.5%27564.27+221.74+0.81%+77.8%+0.53%+164.6%
'25/12/019.68+0.02+0.21%+243.2%27342.53-283.95-1.03%+76%+1.24%+167.2%
'25/11/289.66+0.03+0.31%+244.2%27626.48+71.95+0.26%+76.5%+0.05%+167.8%
'25/11/279.63+0.02+0.21%+245%27554.53+144.99+0.53%+77.4%-0.32%+167.5%
'25/11/269.61+0.11+1.16%+248.9%27409.54+497.37+1.85%+80.7%-0.69%+168.3%
'25/11/259.5+0.08+0.85%+251.9%26912.17+407.93+1.54%+83.5%-0.69%+168.4%
'25/11/249.42+0.04+0.43%+253.4%26504.24+69.3+0.26%+83.9%+0.17%+169.5%
'25/11/219.38-0.1-1.05%+249.7%26434.94-991.42-3.61%+77.3%+2.56%+172.4%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.48+0.02+0.21%+250.4%27426.36+846.24+3.18%+82.9%-2.97%+167.5%
'25/11/199.46-0.06-0.63%+248.2%26580.12-176-0.66%+81.7%+0.03%+166.5%
'25/11/189.52-0.15-1.55%+242.8%26756.12-691.19-2.52%+77.2%+0.97%+165.7%
'25/11/179.67-0.11-1.12%+239%27447.31+49.81+0.18%+77.5%-1.3%+161.5%
'25/11/149.78+0.02+0.2%+239.7%27397.5-506.06-1.81%+74.3%+2.01%+165.4%
'25/11/139.76+0.16+1.67%+245.3%27903.56-43.53-0.16%+74%+1.83%+171.3%
'25/11/129.6+0.2+2.13%+252.7%27947.09+162.14+0.58%+75%+1.55%+177.7%
'25/11/119.4+0.02+0.21%+253.4%27784.95-84.56-0.3%+74.5%+0.51%+178.9%
'25/11/109.38-0.22-2.29%+245.3%27869.51+218.1+0.79%+75.9%-3.08%+169.5%
'25/11/079.6-0.1-1.03%+241.8%27651.41-248.04-0.89%+74.3%-0.14%+167.5%
'25/11/069.7+0.47+5.09%+259.2%27899.45+182.39+0.66%+75.4%+4.43%+183.7%
'25/11/059.23-0.1-1.07%+255.3%27717.06-399.5-1.42%+72.9%+0.35%+182.4%
'25/11/049.33-0.02-0.21%+254.5%28116.56-218.03-0.77%+71.6%+0.56%+182.9%
'25/11/039.35-0.1-1.06%+250.8%28334.59+101.24+0.36%+72.2%-1.42%+178.6%
'25/10/319.45-0.01-0.11%+250.4%28233.35-54.18-0.19%+71.9%+0.08%+178.5%
'25/10/309.46-0.12-1.25%+246%28287.53-7.21-0.03%+71.9%-1.22%+174.2%
'25/10/299.58-0.07-0.73%+243.5%28294.74+345.63+1.24%+74%-1.97%+169.5%
'25/10/289.65-0.08-0.82%+240.7%27949.11-44.52-0.16%+73.7%-0.66%+167%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.73-0.01-0.1%+240.3%27993.63+461.37+1.68%+76.6%-1.78%+163.7%
'25/10/239.74-0.02-0.2%+239.7%27532.26-116.65-0.42%+75.9%+0.22%+163.8%
'25/10/229.76+0.05+0.51%+241.4%27648.91-103.5-0.37%+75.2%+0.88%+166.2%
'25/10/219.7100%+241.4%27752.41+63.78+0.23%+75.6%-0.23%+165.8%
'25/10/209.71-0.04-0.41%+240%27688.63+386.26+1.41%+78.1%-1.82%+161.9%
'25/10/179.75+0.06+0.62%+242.1%27302.37-345.5-1.25%+75.9%+1.87%+166.2%
'25/10/169.69+0.01+0.1%+242.5%27647.87+372.16+1.36%+78.3%-1.26%+164.2%
'25/10/159.68-0.06-0.62%+240.3%27275.71+482.56+1.8%+81.5%-2.42%+158.9%