≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / K線比較(日)

4702 中美實

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.34+0.03+0.32%1.39%9.499.499.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120112.2萬442.72張/筆9.380.514.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7165.96萬72981張/筆9.34-0.05 (-0.53%)

連續漲跌: 首日上漲  ( +0.03元 / +0.32%)

財報評分: 最新62分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.37+0.03+0.32%+0.32%47111.26+141.39+0.3%+0.3%+0.02%+0.02%
'26/10/159.34-0.05-0.53%-0.21%46969.87-1655.96-3.41%-3.11%+2.88%+2.9%
'26/10/149.39+0.05+0.54%+0.32%48625.83+284.52+0.59%-2.54%-0.05%+2.87%
'26/10/139.34-0.03-0.32%0%48341.31-960.65-1.95%-4.44%+1.63%+4.44%
'26/10/129.37+0.01+0.11%+0.11%49301.96-11.48-0.02%-4.47%+0.13%+4.57%
'26/10/089.36+0.02+0.21%+0.32%49313.44-492.93-0.99%-5.41%+1.2%+5.73%
'26/10/079.34+0.02+0.21%+0.54%49806.37-16.18-0.03%-5.44%+0.24%+5.98%
'26/10/069.32+0.02+0.22%+0.75%49822.55+110.51+0.22%-5.23%0%+5.98%
'26/10/059.3+0.01+0.11%+0.86%49712.04+1236.3+2.55%-2.81%-2.44%+3.68%
'26/10/029.29+0.01+0.11%+0.97%48475.74+122.25+0.25%-2.57%-0.14%+3.54%
'26/10/019.28-0.03-0.32%+0.64%48353.49+413.36+0.86%-1.73%-1.18%+2.37%
'26/09/309.31-0.01-0.11%+0.54%47940.13+308.17+0.65%-1.09%-0.76%+1.63%
'26/09/299.32-0.02-0.21%+0.32%47631.96-392.64-0.82%-1.9%+0.61%+2.22%
'26/09/249.34+0.01+0.11%+0.43%48024.6-132.69-0.28%-2.17%+0.39%+2.6%
'26/09/239.33+0.03+0.32%+0.75%48157.29+357.12+0.75%-1.44%-0.43%+2.19%
'26/09/229.3-0.06-0.64%+0.11%47800.17+81.33+0.17%-1.27%-0.81%+1.38%
'26/09/219.36-0.02-0.21%-0.11%47718.84+538.09+1.14%-0.15%-1.35%+0.04%
'26/09/189.38+0.04+0.43%+0.32%47180.75+892.75+1.93%+1.78%-1.5%-1.46%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.34-0.02-0.21%+0.11%46288+439.1+0.96%+2.75%-1.17%-2.65%
'26/09/169.36+0.11+1.19%+1.3%45848.9+337.41+0.74%+3.52%+0.45%-2.22%
'26/09/159.25+0.01+0.11%+1.41%45511.49-351.03-0.77%+2.72%+0.88%-1.32%
'26/09/149.24+0.01+0.11%+1.52%45862.52-322.33-0.7%+2.01%+0.81%-0.49%
'26/09/119.23-0.11-1.18%+0.32%46184.85-755.64-1.61%+0.36%+0.43%-0.04%
'26/09/109.34-0.03-0.32%0%46940.49-242.87-0.51%-0.15%+0.19%+0.15%
'26/09/099.37-0.01-0.11%-0.11%47183.36+77.58+0.16%+0.01%-0.27%-0.12%
'26/09/089.38+0.01+0.11%0%47105.78-220.49-0.47%-0.45%+0.58%+0.45%
'26/09/079.37-0.02-0.21%-0.21%47326.27+775.14+1.67%+1.2%-1.88%-1.42%
'26/09/049.39-0.14-1.47%-1.68%46551.13+693.47+1.51%+2.73%-2.98%-4.41%
'26/09/039.53-0.18-1.85%-3.5%45857.66-307.06-0.67%+2.05%-1.18%-5.55%
'26/09/029.71+0.03+0.31%-3.2%46164.72-784-1.67%+0.35%+1.98%-3.55%
'26/09/019.68+0.04+0.41%-2.8%46948.72+820.25+1.78%+2.13%-1.37%-4.93%
'26/08/319.64+0.02+0.21%-2.6%46128.47-202.98-0.44%+1.68%+0.65%-4.28%
'26/08/289.62+0.03+0.31%-2.29%46331.45+356.23+0.77%+2.47%-0.46%-4.77%
'26/08/279.5900%-2.29%45975.22+142.6+0.31%+2.79%-0.31%-5.08%
'26/08/269.59-0.03-0.31%-2.6%45832.62+663.16+1.47%+4.3%-1.78%-6.9%
'26/08/259.62-0.01-0.1%-2.7%45169.46+407.14+0.91%+5.25%-1.01%-7.95%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.63+0.01+0.1%-2.6%44762.32-461.97-1.02%+4.17%+1.12%-6.77%
'26/08/219.62-0.06-0.62%-3.2%45224.29+290.55+0.65%+4.85%-1.27%-8.05%
'26/08/209.68-0.09-0.92%-4.09%44933.74+214.39+0.48%+5.35%-1.4%-9.44%
'26/08/199.77+0.08+0.83%-3.3%44719.35-589.33-1.3%+3.98%+2.13%-7.28%
'26/08/189.69-0.01-0.1%-3.4%45308.68-548.59-1.2%+2.73%+1.1%-6.14%
'26/08/179.7-0.02-0.21%-3.6%45857.27+46.26+0.1%+2.84%-0.31%-6.44%
'26/08/149.72+0.08+0.83%-2.8%45811.01-210.47-0.46%+2.37%+1.29%-5.17%
'26/08/139.64-0.02-0.21%-3%46021.48+503.41+1.11%+3.5%-1.32%-6.5%
'26/08/129.66-0.01-0.1%-3.1%45518.07+397.35+0.88%+4.41%-0.98%-7.51%
'26/08/119.67-0.03-0.31%-3.4%45120.72+191.96+0.43%+4.86%-0.74%-8.26%
'26/08/109.7+0.06+0.62%-2.8%44928.76+702.85+1.59%+6.52%-0.97%-9.32%
'26/08/079.64+0.13+1.37%-1.47%44225.91-170.79-0.38%+6.11%+1.75%-7.59%
'26/08/069.51-0.08-0.83%-2.29%44396.7-214.9-0.48%+5.6%-0.35%-7.9%
'26/08/059.59-0.09-0.93%-3.2%44611.6+1250.94+2.88%+8.65%-3.81%-11.9%
'26/08/049.68+0.2+2.11%-1.16%43360.66-25.75-0.06%+8.59%+2.17%-9.75%
'26/08/039.48+0.18+1.94%+0.75%43386.41+266.66+0.62%+9.26%+1.32%-8.5%
'26/07/319.3+0.17+1.86%+2.63%43119.75+3186.45+7.98%+18%-6.12%-15.3%
'26/07/309.13-0.03-0.33%+2.29%39933.3-105.88-0.26%+17.7%-0.07%-15.4%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.16-0.19-2.03%+0.21%40039.18-1564.18-3.76%+13.2%+1.73%-13%
'26/07/289.35-0.07-0.74%-0.53%41603.36-2030.83-4.65%+7.97%+3.91%-8.5%
'26/07/279.42-0.23-2.38%-2.9%43634.19-20.65-0.05%+7.92%-2.33%-10.8%
'26/07/249.65+0.03+0.31%-2.6%43654.84-1195.97-2.67%+5.04%+2.98%-7.64%
'26/07/239.62-0.07-0.72%-3.3%44850.81+25.03+0.06%+5.1%-0.78%-8.4%
'26/07/229.69+0.19+2%-1.37%44825.78+592.91+1.34%+6.51%+0.66%-7.88%
'26/07/219.5+0.04+0.42%-0.95%44232.87+1783.17+4.2%+11%-3.78%-11.9%
'26/07/209.46-0.1-1.05%-1.99%42449.7-221.57-0.52%+10.4%-0.53%-12.4%
'26/07/179.56-0.17-1.75%-3.7%42671.27-2953.71-6.47%+3.26%+4.72%-6.96%
'26/07/169.73-0.05-0.51%-4.19%45624.98-6.61-0.01%+3.24%-0.5%-7.43%
'26/07/159.78+0.12+1.24%-3%45631.59+893.64+2%+5.3%-0.76%-8.31%
'26/07/149.66-0.19-1.93%-4.87%44737.95-642.57-1.42%+3.81%-0.51%-8.69%
'26/07/139.85-0.05-0.51%-5.35%45380.52+25.91+0.06%+3.87%-0.57%-9.23%
'26/07/099.9-0.06-0.6%-5.92%45354.61-379.8-0.83%+3.01%+0.23%-8.93%
'26/07/089.96+0.08+0.81%-5.16%45734.41+255.3+0.56%+3.59%+0.25%-8.75%
'26/07/079.88-0.07-0.7%-5.83%45479.11-1077.28-2.31%+1.19%+1.61%-7.02%
'26/07/069.95+0.2+2.05%-3.9%46556.39-224.23-0.48%+0.71%+2.53%-4.6%
'26/07/0310.25+0.1+0.99%-2.76%46780.62+36.46+0.08%+0.79%+0.91%-3.54%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.1500%-2.76%46744.16-274.83-0.58%+0.2%+0.58%-2.95%
'26/07/0110.15+0.05+0.5%-2.28%47018.99+893.08+1.94%+2.14%-1.44%-4.41%
'26/06/3010.1+0.1+1%-1.3%46125.91+1126.01+2.5%+4.69%-1.5%-5.99%
'26/06/291000%-1.3%44999.9+428.14+0.96%+5.7%-0.96%-7%
'26/06/2610-0.05-0.5%-1.79%44571.76-1683.5-3.64%+1.85%+3.14%-3.64%
'26/06/2510.0500%-1.79%46255.26+211.66+0.46%+2.32%-0.46%-4.11%
'26/06/2410.05+0.05+0.5%-1.3%46043.6-1057.05-2.24%+0.02%+2.74%-1.32%
'26/06/2310-0.05-0.5%-1.79%47100.65-640.86-1.34%-1.32%+0.84%-0.47%
'26/06/2210.05-0.1-0.99%-2.76%47741.51+1276.31+2.75%+1.39%-3.74%-4.15%
'26/06/1810.15+0.05+0.5%-2.28%46465.2+587.81+1.28%+2.69%-0.78%-4.97%
'26/06/1710.100%-2.28%45877.39+68.2+0.15%+2.84%-0.15%-5.12%
'26/06/1610.1-0.1-0.98%-3.24%45809.19+412.2+0.91%+3.78%-1.89%-7.01%
'26/06/1510.2+0.15+1.49%-1.79%45396.99+1227.95+2.78%+6.66%-1.29%-8.45%
'26/06/1210.05+0.05+0.5%-1.3%44169.04+1019.58+2.36%+9.18%-1.86%-10.5%
'26/06/111000%-1.3%43149.46-76.08-0.18%+8.99%+0.18%-10.3%
'26/06/1010-0.15-1.48%-2.76%43225.54-1478.9-3.31%+5.38%+1.83%-8.14%
'26/06/0910.1500%-2.76%44704.44+1201.66+2.76%+8.29%-2.76%-11.1%
'26/06/0810.1500%-2.76%43502.78-1568.16-3.48%+4.53%+3.48%-7.29%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15-0.05-0.49%-3.24%45070.94-606.52-1.33%+3.14%+0.84%-6.37%
'26/06/0410.2+0.1+0.99%-2.28%45677.46-781.7-1.68%+1.4%+2.67%-3.68%
'26/06/0310.1+0.3+3.06%+0.71%46459.16+901.85+1.98%+3.41%+1.08%-2.7%
'26/06/029.8+0.03+0.31%+1.02%45557.31+219.4+0.48%+3.91%-0.17%-2.89%
'26/06/019.77+0.08+0.83%+1.86%45337.91+604.97+1.35%+5.32%-0.52%-3.46%
'26/05/299.69+0.03+0.31%+2.17%44732.94+1096.5+2.51%+7.96%-2.2%-5.79%
'26/05/289.66-0.03-0.31%+1.86%43636.44-620.36-1.4%+6.45%+1.09%-4.59%
'26/05/279.69-0.16-1.62%+0.2%44256.8+731.43+1.68%+8.24%-3.3%-8.04%
'26/05/269.85+0.15+1.55%+1.75%43525.37-119.03-0.27%+7.94%+1.82%-6.19%
'26/05/259.7-0.03-0.31%+1.44%43644.4+1376.43+3.26%+11.5%-3.57%-10%
'26/05/229.73+0.02+0.21%+1.65%42267.97+899.76+2.18%+13.9%-1.97%-12.2%
'26/05/219.71+0.05+0.52%+2.17%41368.21+1347.39+3.37%+17.7%-2.85%-15.5%
'26/05/209.66-0.04-0.41%+1.75%40020.82-154.74-0.39%+17.3%-0.02%-15.5%
'26/05/199.7-0.02-0.21%+1.54%40175.56-716.26-1.75%+15.2%+1.54%-13.7%
'26/05/189.72-0.07-0.72%+0.82%40891.82-280.54-0.68%+14.4%-0.04%-13.6%
'26/05/159.79+0.12+1.24%+2.07%41172.36-579.39-1.39%+12.8%+2.63%-10.8%
'26/05/149.67-0.04-0.41%+1.65%41751.75+377.25+0.91%+13.9%-1.32%-12.2%
'26/05/139.71-0.18-1.82%-0.2%41374.5-523.82-1.25%+12.4%-0.57%-12.6%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.89+0.02+0.2%0%41898.32+108.26+0.26%+12.7%-0.06%-12.7%
'26/05/119.87+0.2+2.07%+2.07%41790.06+186.12+0.45%+13.2%+1.62%-11.2%
'26/05/089.67-0.02-0.21%+1.86%41603.94-329.84-0.79%+12.3%+0.58%-10.5%
'26/05/079.69-0.02-0.21%+1.65%41933.78+794.93+1.93%+14.5%-2.14%-12.9%
'26/05/069.71+0.07+0.73%+2.39%41138.85+369.56+0.91%+15.6%-0.18%-13.2%
'26/05/059.64-0.05-0.52%+1.86%40769.29+64.15+0.16%+15.7%-0.68%-13.9%
'26/05/049.69-0.04-0.41%+1.44%40705.14+1778.51+4.57%+21%-4.98%-19.6%
'26/04/309.73-0.06-0.61%+0.82%38926.63-376.87-0.96%+19.9%+0.35%-19%
'26/04/299.79+0.02+0.2%+1.02%39303.5-218.23-0.55%+19.2%+0.75%-18.2%
'26/04/289.77+0.12+1.24%+2.28%39521.73-94.9-0.24%+18.9%+1.48%-16.6%
'26/04/279.65-0.21-2.13%+0.1%39616.63+684.23+1.76%+21%-3.89%-20.9%
'26/04/249.86-0.08-0.8%-0.7%38932.4+1218.25+3.23%+24.9%-4.03%-25.6%
'26/04/239.94-0.04-0.4%-1.1%37714.15-164.32-0.43%+24.4%+0.03%-25.5%
'26/04/229.98-0.02-0.2%-1.3%37878.47+273.36+0.73%+25.3%-0.93%-26.6%
'26/04/2110+0.02+0.2%-1.1%37605.11+646.31+1.75%+27.5%-1.55%-28.6%
'26/04/209.98-0.02-0.2%-1.3%36958.8+154.46+0.42%+28%-0.62%-29.3%
'26/04/171000%-1.3%36804.34-327.68-0.88%+26.9%+0.88%-28.2%
'26/04/1610-0.05-0.5%-1.79%37132.02+409.88+1.12%+28.3%-1.62%-30.1%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.05+0.05+0.5%-1.3%36722.14+426.02+1.17%+29.8%-0.67%-31.1%
'26/04/1410+0.01+0.1%-1.2%36296.12+838.83+2.37%+32.9%-2.27%-34.1%
'26/04/139.99-0.06-0.6%-1.79%35457.29+39.46+0.11%+33%-0.71%-34.8%
'26/04/1010.05+0.06+0.6%-1.2%35417.83+556.67+1.6%+35.1%-1%-36.3%
'26/04/099.9900%-1.2%34861.16+99.78+0.29%+35.5%-0.29%-36.7%
'26/04/089.9900%-1.2%34761.38+1531.56+4.61%+41.8%-4.61%-43%
'26/04/079.99-0.01-0.1%-1.3%33229.82+657.39+2.02%+44.6%-2.12%-45.9%
'26/04/0210-0.05-0.5%-1.79%32572.43-602.39-1.82%+42%+1.32%-43.8%
'26/04/0110.0500%-1.79%33174.82+1451.83+4.58%+48.5%-4.58%-50.3%
'26/03/3110.05-0.15-1.47%-3.24%31722.99-795.17-2.45%+44.9%+0.98%-48.1%
'26/03/3010.2-0.05-0.49%-3.71%32518.16-594.43-1.8%+42.3%+1.31%-46%
'26/03/2710.25+0.1+0.99%-2.76%33112.59-225.03-0.68%+41.3%+1.67%-44.1%
'26/03/2610.15+0.05+0.5%-2.28%33337.62-101.49-0.3%+40.9%+0.8%-43.2%
'26/03/2510.1+0.05+0.5%-1.79%33439.11+826.87+2.54%+44.5%-2.04%-46.2%
'26/03/2410.05-0.2-1.95%-3.71%32612.24-110.26-0.34%+44%-1.61%-47.7%
'26/03/2310.2500%-3.71%32722.5-821.38-2.45%+40.4%+2.45%-44.2%
'26/03/2010.2500%-3.71%33543.88-145.8-0.43%+39.8%+0.43%-43.5%
'26/03/1910.25+0.05+0.49%-3.24%33689.68-658.9-1.92%+37.2%+2.41%-40.4%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.2+0.2+2%-1.3%34348.58+512.01+1.51%+39.2%+0.49%-40.5%
'26/03/171000%-1.3%33836.57+494.06+1.48%+41.3%-1.48%-42.6%
'26/03/1610+0.04+0.4%-0.9%33342.51-57.81-0.17%+41.1%+0.57%-42%
'26/03/139.96-0.03-0.3%-1.2%33400.32-181.54-0.54%+40.3%+0.24%-41.5%
'26/03/129.99+0.02+0.2%-1%33581.86-532.33-1.56%+38.1%+1.76%-39.1%
'26/03/119.97-0.08-0.8%-1.79%34114.19+1342.32+4.1%+43.8%-4.9%-45.5%
'26/03/1010.0500%-1.79%32771.87+661.45+2.06%+46.7%-2.06%-48.5%
'26/03/0910.05+0.08+0.8%-1%32110.42-1489.12-4.43%+40.2%+5.23%-41.2%
'26/03/069.97+0.12+1.22%+0.2%33599.54-73.4-0.22%+39.9%+1.44%-39.7%
'26/03/059.85-0.06-0.61%-0.4%33672.94+844.06+2.57%+43.5%-3.18%-43.9%
'26/03/049.91-0.07-0.7%-1.1%32828.88-1494.77-4.35%+37.3%+3.65%-38.4%
'26/03/039.98-0.02-0.2%-1.3%34323.65-771.44-2.2%+34.2%+2%-35.5%
'26/03/0210+0.01+0.1%-1.2%35095.09-319.4-0.9%+33%+1%-34.2%
'26/02/269.9900%-1.2%35414.49+1.420%+33%0%-34.2%
'26/02/259.99-0.06-0.6%-1.79%35413.07+712.25+2.05%+35.8%-2.65%-37.6%
'26/02/2410.05+0.15+1.52%-0.3%34700.82+927.56+2.75%+39.5%-1.23%-39.8%
'26/02/239.9-0.08-0.8%-1.1%33773.26+167.55+0.5%+40.2%-1.3%-41.3%
'26/02/119.98+0.46+4.83%+3.68%33605.71+532.74+1.61%+42.4%+3.22%-38.8%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.52-0.02-0.21%+3.46%33072.97+668.35+2.06%+45.4%-2.27%-41.9%
'26/02/099.54-0.18-1.85%+1.54%32404.62+621.7+1.96%+48.2%-3.81%-46.7%
'26/02/069.72-0.09-0.92%+0.61%31782.92-18.35-0.06%+48.1%-0.86%-47.5%
'26/02/059.81-0.07-0.71%-0.1%31801.27-488.54-1.51%+45.9%+0.8%-46%
'26/02/049.88+0.01+0.1%0%32289.81+94.45+0.29%+46.3%-0.19%-46.3%
'26/02/039.87-0.1-1%-1%32195.36+571.33+1.81%+49%-2.81%-50%
'26/02/029.97+0.06+0.61%-0.4%31624.03-439.72-1.37%+46.9%+1.98%-47.3%
'26/01/309.91-0.14-1.39%-1.79%32063.75-472.52-1.45%+44.8%+0.06%-46.6%
'26/01/2910.05+0.1+1.01%-0.8%32536.27-267.55-0.82%+43.6%+1.83%-44.4%
'26/01/289.95-0.01-0.1%-0.9%32803.82+485.9+1.5%+45.8%-1.6%-46.7%
'26/01/279.96-0.02-0.2%-1.1%32317.92+253.4+0.79%+46.9%-0.99%-48%
'26/01/269.98-0.02-0.2%-1.3%32064.52+103.01+0.32%+47.4%-0.52%-48.7%
'26/01/2310+0.06+0.6%-0.7%31961.51+215.43+0.68%+48.4%-0.08%-49.1%
'26/01/229.94+0.11+1.12%+0.41%31746.08+499.71+1.6%+50.8%-0.48%-50.4%
'26/01/219.83-0.13-1.31%-0.9%31246.37-513.62-1.62%+48.3%+0.31%-49.2%
'26/01/209.96-0.01-0.1%-1%31759.99+120.7+0.38%+48.9%-0.48%-49.9%
'26/01/199.97-0.03-0.3%-1.3%31639.29+230.59+0.73%+50%-1.03%-51.3%
'26/01/1610-0.1-0.99%-2.28%31408.7+598.12+1.94%+52.9%-2.93%-55.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.1-0.2-1.94%-4.17%30810.58-131.2-0.42%+52.3%-1.52%-56.4%
'26/01/1410.3+0.9+9.57%+5%30941.78+234.56+0.76%+53.4%+8.81%-48.4%
'26/01/139.4-0.02-0.21%+4.78%30707.22+139.93+0.46%+54.1%-0.67%-49.3%
'26/01/129.42-0.03-0.32%+4.44%30567.29+278.33+0.92%+55.5%-1.24%-51.1%
'26/01/099.45-0.1-1.05%+3.35%30288.96-71.59-0.24%+55.2%-0.81%-51.8%
'26/01/089.55-0.03-0.31%+3.03%30360.55-74.92-0.25%+54.8%-0.06%-51.8%
'26/01/079.58-0.08-0.83%+2.17%30435.47-140.83-0.46%+54.1%-0.37%-51.9%
'26/01/069.66-0.05-0.51%+1.65%30576.3+471.26+1.57%+56.5%-2.08%-54.8%
'26/01/059.71-0.11-1.12%+0.51%30105.04+755.23+2.57%+60.5%-3.69%-60%
'26/01/029.82-0.06-0.61%-0.1%29349.81+386.21+1.33%+62.7%-1.94%-62.8%
'25/12/319.88-0.07-0.7%-0.8%28963.6+256.47+0.89%+64.1%-1.59%-64.9%
'25/12/309.95-0.05-0.5%-1.3%28707.13-103.76-0.36%+63.5%-0.14%-64.8%
'25/12/2910+0.02+0.2%-1.1%28810.89+254.87+0.89%+65%-0.69%-66.1%
'25/12/269.9800%-1.1%28556.02+184.04+0.65%+66%-0.65%-67.2%
'25/12/249.98-0.07-0.7%-1.79%28371.98+61.51+0.22%+66.4%-0.92%-68.2%
'25/12/2310.05+0.09+0.9%-0.9%28310.47+160.83+0.57%+67.4%+0.33%-68.3%
'25/12/229.96-0.14-1.39%-2.28%28149.64+453.29+1.64%+70.1%-3.03%-72.4%
'25/12/1910.1+0.13+1.3%-1%27696.35+227.82+0.83%+71.5%+0.47%-72.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.97-0.03-0.3%-1.3%27468.53-56.64-0.21%+71.2%-0.09%-72.5%
'25/12/1710+0.1+1.01%-0.3%27525.17-11.49-0.04%+71.1%+1.05%-71.4%
'25/12/169.9-0.15-1.49%-1.79%27536.66-330.28-1.19%+69.1%-0.3%-70.8%
'25/12/1510.05+0.07+0.7%-1.1%27866.94-331.08-1.17%+67.1%+1.87%-68.2%
'25/12/129.98-0.12-1.19%-2.28%28198.02+173.27+0.62%+68.1%-1.81%-70.4%
'25/12/1110.1+0.15+1.51%-0.8%28024.75-375.98-1.32%+65.9%+2.83%-66.7%
'25/12/109.95-0.01-0.1%-0.9%28400.73+218.13+0.77%+67.2%-0.87%-68.1%
'25/12/099.96-0.04-0.4%-1.3%28182.6-121.18-0.43%+66.4%+0.03%-67.7%
'25/12/0810-0.1-0.99%-2.28%28303.78+322.89+1.15%+68.4%-2.14%-70.6%
'25/12/0510.100%-2.28%27980.89+185.18+0.67%+69.5%-0.67%-71.8%
'25/12/0410.1+0.05+0.5%-1.79%27795.71+2.67+0.01%+69.5%+0.49%-71.3%
'25/12/0310.05-0.15-1.47%-3.24%27793.04+228.77+0.83%+70.9%-2.3%-74.1%
'25/12/0210.200%-3.24%27564.27+221.74+0.81%+72.3%-0.81%-75.5%
'25/12/0110.2-0.05-0.49%-3.71%27342.53-283.95-1.03%+70.5%+0.54%-74.2%
'25/11/2810.25+0.25+2.5%-1.3%27626.48+71.95+0.26%+71%+2.24%-72.3%
'25/11/271000%-1.3%27554.53+144.99+0.53%+71.9%-0.53%-73.2%
'25/11/2610-0.05-0.5%-1.79%27409.54+497.37+1.85%+75.1%-2.35%-76.8%
'25/11/2510.0500%-1.79%26912.17+407.93+1.54%+77.7%-1.54%-79.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.05-0.05-0.5%-2.28%26504.24+69.3+0.26%+78.2%-0.76%-80.5%
'25/11/2110.1-0.4-3.81%-6%26434.94-991.42-3.61%+71.8%-0.2%-77.8%
'25/11/2010.5+0.2+1.94%-4.17%27426.36+846.24+3.18%+77.2%-1.24%-81.4%
'25/11/1910.3-0.1-0.96%-5.1%26580.12-176-0.66%+76.1%-0.3%-81.2%
'25/11/1810.400%-5.1%26756.12-691.19-2.52%+71.6%+2.52%-76.7%
'25/11/1710.4+0.1+0.97%-4.17%27447.31+49.81+0.18%+72%+0.79%-76.1%
'25/11/1410.3+0.3+3%-1.3%27397.5-506.06-1.81%+68.8%+4.81%-70.1%
'25/11/1310+0.1+1.01%-0.3%27903.56-43.53-0.16%+68.6%+1.17%-68.9%
'25/11/129.9+0.1+1.02%+0.71%27947.09+162.14+0.58%+69.6%+0.44%-68.8%
'25/11/119.8-0.09-0.91%-0.2%27784.95-84.56-0.3%+69%-0.61%-69.2%
'25/11/109.89-0.05-0.5%-0.7%27869.51+218.1+0.79%+70.4%-1.29%-71.1%
'25/11/079.94-0.06-0.6%-1.3%27651.41-248.04-0.89%+68.9%+0.29%-70.2%
'25/11/0610+0.13+1.32%0%27899.45+182.39+0.66%+70%+0.66%-70%
'25/11/059.87+0.05+0.51%+0.51%27717.06-399.5-1.42%+67.6%+1.93%-67%
'25/11/049.82-0.02-0.2%+0.3%28116.56-218.03-0.77%+66.3%+0.57%-66%
'25/11/039.84-0.09-0.91%-0.6%28334.59+101.24+0.36%+66.9%-1.27%-67.5%
'25/10/319.93+0.12+1.22%+0.61%28233.35-54.18-0.19%+66.5%+1.41%-65.9%
'25/10/309.81-0.1-1.01%-0.4%28287.53-7.21-0.03%+66.5%-0.98%-66.9%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.91-0.14-1.39%-1.79%28294.74+345.63+1.24%+68.6%-2.63%-70.4%
'25/10/2810.05+0.05+0.5%-1.3%27949.11-44.52-0.16%+68.3%+0.66%-69.6%
'25/10/2710+0.02+0.2%-1.1%27993.63+461.37+1.68%+71.1%-1.48%-72.2%
'25/10/239.98+0.02+0.2%-0.9%27532.26-116.65-0.42%+70.4%+0.62%-71.3%
'25/10/229.96-0.04-0.4%-1.3%27648.91-103.5-0.37%+69.8%-0.03%-71.1%
'25/10/2110-0.05-0.5%-1.79%27752.41+63.78+0.23%+70.1%-0.73%-71.9%
'25/10/2010.0500%-1.79%27688.63+386.26+1.41%+72.6%-1.41%-74.3%