≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / K線比較(日)

4609 唐鋒

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.93+0.07+1.42%9.74%4.9354.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209.77萬131.54張/筆4.881.8326.320.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31.53萬5624張/筆4.89+0.23 (+4.89%)

連續漲跌: 連4漲  ( +0.51元 / +11.36%)

財報評分: 最新38分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165+0.07+1.42%+1.42%47111.26+141.39+0.3%+0.3%+1.12%+1.12%
'26/10/154.93+0.23+4.89%+6.38%46969.87-1655.96-3.41%-3.11%+8.3%+9.5%
'26/10/144.7+0.17+3.75%+10.4%48625.83+284.52+0.59%-2.54%+3.16%+12.9%
'26/10/134.53+0.04+0.89%+11.4%48341.31-960.65-1.95%-4.44%+2.84%+15.8%
'26/10/124.49-0.12-2.6%+8.46%49301.96-11.48-0.02%-4.47%-2.58%+12.9%
'26/10/084.61+0.22+5.01%+13.9%49313.44-492.93-0.99%-5.41%+6%+19.3%
'26/10/074.39-0.13-2.88%+10.6%49806.37-16.18-0.03%-5.44%-2.85%+16.1%
'26/10/064.52+0.21+4.87%+16%49822.55+110.51+0.22%-5.23%+4.65%+21.2%
'26/10/054.31-0.45-9.45%+5.04%49712.04+1236.3+2.55%-2.81%-12%+7.86%
'26/10/024.76+0.27+6.01%+11.4%48475.74+122.25+0.25%-2.57%+5.76%+13.9%
'26/10/014.49+0.34+8.19%+20.5%48353.49+413.36+0.86%-1.73%+7.33%+22.2%
'26/09/304.15-0.1-2.35%+17.6%47940.13+308.17+0.65%-1.09%-3%+18.7%
'26/09/294.2500%+17.6%47631.96-392.64-0.82%-1.9%+0.82%+19.5%
'26/09/244.2500%+17.6%48024.6-132.69-0.28%-2.17%+0.28%+19.8%
'26/09/234.25+0.19+4.68%+23.2%48157.29+357.12+0.75%-1.44%+3.93%+24.6%
'26/09/224.06-0.11-2.64%+19.9%47800.17+81.33+0.17%-1.27%-2.81%+21.2%
'26/09/214.17-0.07-1.65%+17.9%47718.84+538.09+1.14%-0.15%-2.79%+18.1%
'26/09/184.2400%+17.9%47180.75+892.75+1.93%+1.78%-1.93%+16.1%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.24+0.01+0.24%+18.2%46288+439.1+0.96%+2.75%-0.72%+15.5%
'26/09/164.23-0.01-0.24%+17.9%45848.9+337.41+0.74%+3.52%-0.98%+14.4%
'26/09/154.2400%+17.9%45511.49-351.03-0.77%+2.72%+0.77%+15.2%
'26/09/144.2400%+17.9%45862.52-322.33-0.7%+2.01%+0.7%+15.9%
'26/09/114.24+0.04+0.95%+19%46184.85-755.64-1.61%+0.36%+2.56%+18.7%
'26/09/104.2+0.05+1.2%+20.5%46940.49-242.87-0.51%-0.15%+1.71%+20.6%
'26/09/094.15-0.3-6.74%+12.4%47183.36+77.58+0.16%+0.01%-6.9%+12.3%
'26/09/084.45+0.4+9.88%+23.5%47105.78-220.49-0.47%-0.45%+10.4%+23.9%
'26/09/074.05-0.2-4.71%+17.6%47326.27+775.14+1.67%+1.2%-6.38%+16.4%
'26/09/044.2500%+17.6%46551.13+693.47+1.51%+2.73%-1.51%+14.9%
'26/09/034.2500%+17.6%45857.66-307.06-0.67%+2.05%+0.67%+15.6%
'26/09/024.2500%+17.6%46164.72-784-1.67%+0.35%+1.67%+17.3%
'26/09/014.25-0.2-4.49%+12.4%46948.72+820.25+1.78%+2.13%-6.27%+10.2%
'26/08/314.45-0.14-3.05%+8.93%46128.47-202.98-0.44%+1.68%-2.61%+7.25%
'26/08/284.59-0.03-0.65%+8.23%46331.45+356.23+0.77%+2.47%-1.42%+5.75%
'26/08/274.6200%+8.23%45975.22+142.6+0.31%+2.79%-0.31%+5.44%
'26/08/264.62+0.42+10%+19%45832.62+663.16+1.47%+4.3%+8.53%+14.7%
'26/08/254.2-0.37-8.1%+9.41%45169.46+407.14+0.91%+5.25%-9.01%+4.16%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.5700%+9.41%44762.32-461.97-1.02%+4.17%+1.02%+5.24%
'26/08/214.5700%+9.41%45224.29+290.55+0.65%+4.85%-0.65%+4.56%
'26/08/204.5700%+9.41%44933.74+214.39+0.48%+5.35%-0.48%+4.06%
'26/08/194.57-0.36-7.3%+1.42%44719.35-589.33-1.3%+3.98%-6%-2.56%
'26/08/184.9300%+1.42%45308.68-548.59-1.2%+2.73%+1.2%-1.31%
'26/08/174.93-0.03-0.6%+0.81%45857.27+46.26+0.1%+2.84%-0.7%-2.03%
'26/08/144.96+0.18+3.77%+4.6%45811.01-210.47-0.46%+2.37%+4.23%+2.23%
'26/08/134.7800%+4.6%46021.48+503.41+1.11%+3.5%-1.11%+1.1%
'26/08/124.78+0.02+0.42%+5.04%45518.07+397.35+0.88%+4.41%-0.46%+0.63%
'26/08/114.76-0.2-4.03%+0.81%45120.72+191.96+0.43%+4.86%-4.46%-4.05%
'26/08/104.96+0.16+3.33%+4.17%44928.76+702.85+1.59%+6.52%+1.74%-2.36%
'26/08/074.8-0.33-6.43%-2.53%44225.91-170.79-0.38%+6.11%-6.05%-8.65%
'26/08/065.1300%-2.53%44396.7-214.9-0.48%+5.6%+0.48%-8.14%
'26/08/055.13+0.22+4.48%+1.83%44611.6+1250.94+2.88%+8.65%+1.6%-6.82%
'26/08/044.9100%+1.83%43360.66-25.75-0.06%+8.59%+0.06%-6.75%
'26/08/034.91-0.4-7.53%-5.84%43386.41+266.66+0.62%+9.26%-8.15%-15.1%
'26/07/315.31+0.33+6.63%+0.4%43119.75+3186.45+7.98%+18%-1.35%-17.6%
'26/07/305.0500%+0.4%39933.3-105.88-0.26%+17.7%+0.26%-17.3%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.05-0.01-0.2%+0.2%40039.18-1564.18-3.76%+13.2%+3.56%-13%
'26/07/285.06+0.3+6.3%+6.51%41603.36-2030.83-4.65%+7.97%+11%-1.46%
'26/07/274.76-0.24-4.8%+1.4%43634.19-20.65-0.05%+7.92%-4.75%-6.52%
'26/07/24500%+1.4%43654.84-1195.97-2.67%+5.04%+2.67%-3.64%
'26/07/23500%+1.4%44850.81+25.03+0.06%+5.1%-0.06%-3.7%
'26/07/225-0.18-3.47%-2.12%44825.78+592.91+1.34%+6.51%-4.81%-8.63%
'26/07/215.18+0.27+5.5%+3.26%44232.87+1783.17+4.2%+11%+1.3%-7.72%
'26/07/204.91+0.04+0.82%+4.11%42449.7-221.57-0.52%+10.4%+1.34%-6.3%
'26/07/174.87-0.41-7.77%-3.98%42671.27-2953.71-6.47%+3.26%-1.3%-7.23%
'26/07/165.2800%-3.98%45624.98-6.61-0.01%+3.24%+0.01%-7.22%
'26/07/155.2800%-3.98%45631.59+893.64+2%+5.3%-2%-9.28%
'26/07/145.2800%-3.98%44737.95-642.57-1.42%+3.81%+1.42%-7.79%
'26/07/135.2800%-3.98%45380.52+25.91+0.06%+3.87%-0.06%-7.85%
'26/07/095.28+0.4+8.2%+3.89%45354.61-379.8-0.83%+3.01%+9.03%+0.88%
'26/07/084.88-0.41-7.75%-4.16%45734.41+255.3+0.56%+3.59%-8.31%-7.75%
'26/07/075.29-0.01-0.19%-4.34%45479.11-1077.28-2.31%+1.19%+2.12%-5.53%
'26/07/065.300%-4.34%46556.39-224.23-0.48%+0.71%+0.48%-5.05%
'26/07/035.3+0.25+4.95%+0.4%46780.62+36.46+0.08%+0.79%+4.87%-0.39%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.0500%+0.4%46744.16-274.83-0.58%+0.2%+0.58%+0.2%
'26/07/015.0500%+0.4%47018.99+893.08+1.94%+2.14%-1.94%-1.74%
'26/06/305.05-0.04-0.79%-0.39%46125.91+1126.01+2.5%+4.69%-3.29%-5.08%
'26/06/295.09+0.18+3.67%+3.26%44999.9+428.14+0.96%+5.7%+2.71%-2.44%
'26/06/264.91-0.37-7.01%-3.98%44571.76-1683.5-3.64%+1.85%-3.37%-5.83%
'26/06/255.28+0.38+7.76%+3.47%46255.26+211.66+0.46%+2.32%+7.3%+1.15%
'26/06/244.9+0.39+8.65%+12.4%46043.6-1057.05-2.24%+0.02%+10.9%+12.4%
'26/06/234.51-0.36-7.39%+4.11%47100.65-640.86-1.34%-1.32%-6.05%+5.43%
'26/06/224.87-0.36-6.88%-3.06%47741.51+1276.31+2.75%+1.39%-9.63%-4.45%
'26/06/185.23-0.31-5.6%-8.48%46465.2+587.81+1.28%+2.69%-6.88%-11.2%
'26/06/175.54+0.11+2.03%-6.63%45877.39+68.2+0.15%+2.84%+1.88%-9.47%
'26/06/165.43-0.33-5.73%-12%45809.19+412.2+0.91%+3.78%-6.64%-15.8%
'26/06/155.76-0.02-0.35%-12.3%45396.99+1227.95+2.78%+6.66%-3.13%-18.9%
'26/06/125.78+0.32+5.86%-7.14%44169.04+1019.58+2.36%+9.18%+3.5%-16.3%
'26/06/115.46+0.08+1.49%-5.76%43149.46-76.08-0.18%+8.99%+1.67%-14.8%
'26/06/105.38-0.4-6.92%-12.3%43225.54-1478.9-3.31%+5.38%-3.61%-17.7%
'26/06/095.7800%-12.3%44704.44+1201.66+2.76%+8.29%-2.76%-20.6%
'26/06/085.78+0.38+7.04%-6.11%43502.78-1568.16-3.48%+4.53%+10.5%-10.6%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.4-0.28-4.93%-10.7%45070.94-606.52-1.33%+3.14%-3.6%-13.9%
'26/06/045.68+0.24+4.41%-6.8%45677.46-781.7-1.68%+1.4%+6.09%-8.21%
'26/06/035.44-0.17-3.03%-9.63%46459.16+901.85+1.98%+3.41%-5.01%-13%
'26/06/025.61+0.1+1.81%-7.99%45557.31+219.4+0.48%+3.91%+1.33%-11.9%
'26/06/015.51-0.44-7.39%-14.8%45337.91+604.97+1.35%+5.32%-8.74%-20.1%
'26/05/295.95+0.23+4.02%-11.4%44732.94+1096.5+2.51%+7.96%+1.51%-19.3%
'26/05/285.72+0.52+10%-2.5%43636.44-620.36-1.4%+6.45%+11.4%-8.95%
'26/05/275.2-0.55-9.57%-11.8%44256.8+731.43+1.68%+8.24%-11.2%-20.1%
'26/05/265.75+0.37+6.88%-5.76%43525.37-119.03-0.27%+7.94%+7.15%-13.7%
'26/05/255.38+0.22+4.26%-1.74%43644.4+1376.43+3.26%+11.5%+1%-13.2%
'26/05/225.16-0.34-6.18%-7.82%42267.97+899.76+2.18%+13.9%-8.36%-21.7%
'26/05/215.500%-7.82%41368.21+1347.39+3.37%+17.7%-3.37%-25.5%
'26/05/205.500%-7.82%40020.82-154.74-0.39%+17.3%+0.39%-25.1%
'26/05/195.5600%-7.73%40175.56-716.26-1.75%+15.2%+1.75%-22.9%
'26/05/185.56-0.07-1.24%-8.88%40891.82-280.54-0.68%+14.4%-0.56%-23.3%
'26/05/155.63+0.47+9.11%-0.58%41172.36-579.39-1.39%+12.8%+10.5%-13.4%
'26/05/145.16+0.16+3.2%+2.6%41751.75+377.25+0.91%+13.9%+2.29%-11.3%
'26/05/13500%+2.6%41374.5-523.82-1.25%+12.4%+1.25%-9.84%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125-0.24-4.58%-2.1%41898.32+108.26+0.26%+12.7%-4.84%-14.8%
'26/05/115.24+0.01+0.19%-1.91%41790.06+186.12+0.45%+13.2%-0.26%-15.1%
'26/05/085.23+0.47+9.87%+7.77%41603.94-329.84-0.79%+12.3%+10.7%-4.57%
'26/05/074.76-0.34-6.67%+0.59%41933.78+794.93+1.93%+14.5%-8.6%-13.9%
'26/05/065.1-0.43-7.78%-7.23%41138.85+369.56+0.91%+15.6%-8.69%-22.8%
'26/05/055.53+0.21+3.95%-3.57%40769.29+64.15+0.16%+15.7%+3.79%-19.3%
'26/05/045.32+0.48+9.92%+5.99%40705.14+1778.51+4.57%+21%+5.35%-15%
'26/04/304.84+0.44+10%+16.6%38926.63-376.87-0.96%+19.9%+11%-3.27%
'26/04/294.4-0.19-4.14%+11.8%39303.5-218.23-0.55%+19.2%-3.59%-7.44%
'26/04/284.59+0.27+6.25%+18.8%39521.73-94.9-0.24%+18.9%+6.49%-0.17%
'26/04/274.32-0.23-5.05%+12.7%39616.63+684.23+1.76%+21%-6.81%-8.26%
'26/04/244.5500%+12.7%38932.4+1218.25+3.23%+24.9%-3.23%-12.2%
'26/04/234.55-0.15-3.19%+9.15%37714.15-164.32-0.43%+24.4%-2.76%-15.2%
'26/04/224.7+0.16+3.52%+13%37878.47+273.36+0.73%+25.3%+2.79%-12.3%
'26/04/214.54+0.41+9.93%+24.2%37605.11+646.31+1.75%+27.5%+8.18%-3.26%
'26/04/204.13+0.37+9.84%+36.4%36958.8+154.46+0.42%+28%+9.42%+8.43%
'26/04/173.76-0.3-7.39%+26.4%36804.34-327.68-0.88%+26.9%-6.51%-0.52%
'26/04/164.06-0.34-7.73%+16.6%37132.02+409.88+1.12%+28.3%-8.85%-11.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154.4-0.31-6.58%+8.92%36722.14+426.02+1.17%+29.8%-7.75%-20.9%
'26/04/144.7100%+8.92%36296.12+838.83+2.37%+32.9%-2.37%-24%
'26/04/134.71-0.29-5.8%+2.6%35457.29+39.46+0.11%+33%-5.91%-30.4%
'26/04/105.2200%+2.49%35417.83+556.67+1.6%+35.1%-1.6%-32.6%
'26/04/095.2500%+2.48%34861.16+99.78+0.29%+35.5%-0.29%-33.1%
'26/04/085.25-0.02-0.38%+2.09%34761.38+1531.56+4.61%+41.8%-4.99%-39.7%
'26/04/075.2800%+2.08%33229.82+657.39+2.02%+44.6%-2.02%-42.6%
'26/04/025.28+0.16+3.12%+5.27%32572.43-602.39-1.82%+42%+4.94%-36.7%
'26/04/015.12-0.07-1.35%+3.85%33174.82+1451.83+4.58%+48.5%-5.93%-44.7%
'26/03/315.1900%+3.85%31722.99-795.17-2.45%+44.9%+2.45%-41%
'26/03/305.19+0.12+2.37%+6.31%32518.16-594.43-1.8%+42.3%+4.17%-36%
'26/03/275.0700%+6.31%33112.59-225.03-0.68%+41.3%+0.68%-35%
'26/03/265.1100%+6.26%33337.62-101.49-0.3%+40.9%+0.3%-34.6%
'26/03/255.11+0.3+6.24%+12.9%33439.11+826.87+2.54%+44.5%+3.7%-31.6%
'26/03/244.81-0.28-5.5%+6.68%32612.24-110.26-0.34%+44%-5.16%-37.3%
'26/03/235.09-0.13-2.49%+4.02%32722.5-821.38-2.45%+40.4%-0.04%-36.4%
'26/03/205.22+0.1+1.95%+6.05%33543.88-145.8-0.43%+39.8%+2.38%-33.8%
'26/03/195.12+0.43+9.17%+15.8%33689.68-658.9-1.92%+37.2%+11.1%-21.4%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184.6900%+15.8%34348.58+512.01+1.51%+39.2%-1.51%-23.5%
'26/03/174.69+0.01+0.21%+16%33836.57+494.06+1.48%+41.3%-1.27%-25.3%
'26/03/164.6800%+16%33342.51-57.81-0.17%+41.1%+0.17%-25%
'26/03/134.68-0.15-3.11%+12.4%33400.32-181.54-0.54%+40.3%-2.57%-27.9%
'26/03/124.83-0.4-7.65%+3.82%33581.86-532.33-1.56%+38.1%-6.09%-34.3%
'26/03/115.23-0.08-1.51%+2.26%34114.19+1342.32+4.1%+43.8%-5.61%-41.5%
'26/03/10500%+2.4%32771.87+661.45+2.06%+46.7%-2.06%-44.3%
'26/03/09500%+2.4%32110.42-1489.12-4.43%+40.2%+4.43%-37.8%
'26/03/065+0.03+0.6%+3.02%33599.54-73.4-0.22%+39.9%+0.82%-36.9%
'26/03/054.97+0.08+1.64%+4.7%33672.94+844.06+2.57%+43.5%-0.93%-38.8%
'26/03/044.89-0.45-8.43%-4.12%32828.88-1494.77-4.35%+37.3%-4.08%-41.4%
'26/03/035.34+0.15+2.89%-1.35%34323.65-771.44-2.2%+34.2%+5.09%-35.6%
'26/03/025.19-0.02-0.38%-1.73%35095.09-319.4-0.9%+33%+0.52%-34.8%
'26/02/265.21-0.08-1.51%-3.21%35414.49+1.420%+33%-1.51%-36.2%
'26/02/255.29-0.12-2.22%-5.36%35413.07+712.25+2.05%+35.8%-4.27%-41.1%
'26/02/245.4200%-5.35%34700.82+927.56+2.75%+39.5%-2.75%-44.8%
'26/02/235.42-0.33-5.74%-10.8%33773.26+167.55+0.5%+40.2%-6.24%-51%
'26/02/115.7500%-10.8%33605.71+532.74+1.61%+42.4%-1.61%-53.2%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.75+0.39+7.28%-4.29%33072.97+668.35+2.06%+45.4%+5.22%-49.7%
'26/02/095.36-0.4-6.94%-10.9%32404.62+621.7+1.96%+48.2%-8.9%-59.2%
'26/02/065.76+0.16+2.86%-8.39%31782.92-18.35-0.06%+48.1%+2.92%-56.5%
'26/02/055.6+0.28+5.26%-3.57%31801.27-488.54-1.51%+45.9%+6.77%-49.5%
'26/02/045.3200%-3.57%32289.81+94.45+0.29%+46.3%-0.29%-49.9%
'26/02/035.3200%-3.57%32195.36+571.33+1.81%+49%-1.81%-52.5%
'26/02/025.32-0.46-7.96%-11.2%31624.03-439.72-1.37%+46.9%-6.59%-58.2%
'26/01/305.78-0.01-0.17%-11.4%32063.75-472.52-1.45%+44.8%+1.28%-56.2%
'26/01/295.79+0.29+5.27%-6.73%32536.27-267.55-0.82%+43.6%+6.09%-50.3%
'26/01/285.5+0.23+4.36%-2.66%32803.82+485.9+1.5%+45.8%+2.86%-48.4%
'26/01/275.2700%-2.66%32317.92+253.4+0.79%+46.9%-0.79%-49.6%
'26/01/265.2700%-2.66%32064.52+103.01+0.32%+47.4%-0.32%-50.1%
'26/01/235.2700%-2.66%31961.51+215.43+0.68%+48.4%-0.68%-51.1%
'26/01/225.27-0.01-0.19%-2.84%31746.08+499.71+1.6%+50.8%-1.79%-53.6%
'26/01/215.2800%-2.84%31246.37-513.62-1.62%+48.3%+1.62%-51.2%
'26/01/205.2800%-2.84%31759.99+120.7+0.38%+48.9%-0.38%-51.7%
'26/01/195.28-0.22-4%-6.73%31639.29+230.59+0.73%+50%-4.73%-56.7%
'26/01/165.5-0.2-3.51%-10%31408.7+598.12+1.94%+52.9%-5.45%-62.9%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.7-0.12-2.06%-11.9%30810.58-131.2-0.42%+52.3%-1.64%-64.1%
'26/01/145.82-0.14-2.35%-13.9%30941.78+234.56+0.76%+53.4%-3.11%-67.3%
'26/01/135.96-0.29-4.64%-17.9%30707.22+139.93+0.46%+54.1%-5.1%-72%
'26/01/126.25+0.19+3.14%-15.3%30567.29+278.33+0.92%+55.5%+2.22%-70.9%
'26/01/096.06-0.03-0.49%-15.8%30288.96-71.59-0.24%+55.2%-0.25%-70.9%
'26/01/086.09+0.29+5%-11.6%30360.55-74.92-0.25%+54.8%+5.25%-66.3%
'26/01/075.8+0.06+1.05%-10.6%30435.47-140.83-0.46%+54.1%+1.51%-64.7%
'26/01/065.74-0.5-8.01%-17.8%30576.3+471.26+1.57%+56.5%-9.58%-74.3%
'26/01/056.24-0.16-2.5%-19.8%30105.04+755.23+2.57%+60.5%-5.07%-80.4%
'26/01/026.4-0.01-0.16%-20%29349.81+386.21+1.33%+62.7%-1.49%-82.6%
'25/12/316.41+0.18+2.89%-17.7%28963.6+256.47+0.89%+64.1%+2%-81.8%
'25/12/306.23+0.18+2.98%-15.2%28707.13-103.76-0.36%+63.5%+3.34%-78.7%
'25/12/296.05-0.01-0.17%-15.3%28810.89+254.87+0.89%+65%-1.06%-80.3%
'25/12/266.06+0.35+6.13%-10.2%28556.02+184.04+0.65%+66%+5.48%-76.2%
'25/12/245.71-0.31-5.15%-14.8%28371.98+61.51+0.22%+66.4%-5.37%-81.2%
'25/12/236.0200%-14.8%28310.47+160.83+0.57%+67.4%-0.57%-82.1%
'25/12/226.0200%-14.8%28149.64+453.29+1.64%+70.1%-1.64%-84.9%
'25/12/196.02-0.2-3.22%-17.5%27696.35+227.82+0.83%+71.5%-4.05%-89%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.2200%-17.5%27468.53-56.64-0.21%+71.2%+0.21%-88.7%
'25/12/176.3700%-17.1%27525.17-11.49-0.04%+71.1%+0.04%-88.2%
'25/12/166.3700%-17.1%27536.66-330.28-1.19%+69.1%+1.19%-86.2%
'25/12/156.3700%-17.1%27866.94-331.08-1.17%+67.1%+1.17%-84.2%
'25/12/126.3700%-17.1%28198.02+173.27+0.62%+68.1%-0.62%-85.2%
'25/12/116.37+0.26+4.26%-13.6%28024.75-375.98-1.32%+65.9%+5.58%-79.5%
'25/12/106.1100%-13.6%28400.73+218.13+0.77%+67.2%-0.77%-80.7%
'25/12/096.11-0.18-2.86%-16.1%28182.6-121.18-0.43%+66.4%-2.43%-82.5%
'25/12/086.29-0.33-4.98%-20.2%28303.78+322.89+1.15%+68.4%-6.13%-88.6%
'25/12/056.62-0.29-4.2%-23.6%27980.89+185.18+0.67%+69.5%-4.87%-93.1%
'25/12/046.91+0.29+4.38%-20.2%27795.71+2.67+0.01%+69.5%+4.37%-89.7%
'25/12/036.62+0.12+1.85%-18.8%27793.04+228.77+0.83%+70.9%+1.02%-89.7%
'25/12/026.5-0.41-5.93%-23.6%27564.27+221.74+0.81%+72.3%-6.74%-95.9%
'25/12/016.91+0.51+7.97%-17.5%27342.53-283.95-1.03%+70.5%+9%-88%
'25/11/286.400%-17.5%27626.48+71.95+0.26%+71%-0.26%-88.5%
'25/11/276.4+0.05+0.79%-16.9%27554.53+144.99+0.53%+71.9%+0.26%-88.7%
'25/11/266.35+0.03+0.47%-16.5%27409.54+497.37+1.85%+75.1%-1.38%-91.5%
'25/11/256.32+0.21+3.44%-13.6%26912.17+407.93+1.54%+77.7%+1.9%-91.3%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.11-0.61-9.08%-21.4%26504.24+69.3+0.26%+78.2%-9.34%-99.6%
'25/11/216.7500%-21.3%26434.94-991.42-3.61%+71.8%+3.61%-93.1%
'25/11/206.75+0.14+2.12%-19.7%27426.36+846.24+3.18%+77.2%-1.06%-96.9%
'25/11/196.6100%-19.7%26580.12-176-0.66%+76.1%+0.66%-95.7%
'25/11/186.61+0.51+8.36%-13%26756.12-691.19-2.52%+71.6%+10.9%-84.6%
'25/11/176.1+0.08+1.33%-11.8%27447.31+49.81+0.18%+72%+1.15%-83.7%
'25/11/146.02+0.01+0.17%-11.6%27397.5-506.06-1.81%+68.8%+1.98%-80.5%
'25/11/136.01+0.09+1.52%-10.3%27903.56-43.53-0.16%+68.6%+1.68%-78.9%
'25/11/125.9200%-10.3%27947.09+162.14+0.58%+69.6%-0.58%-79.9%
'25/11/115.9200%-10.3%27784.95-84.56-0.3%+69%+0.3%-79.3%
'25/11/105.9200%-10.3%27869.51+218.1+0.79%+70.4%-0.79%-80.7%
'25/11/075.9200%-10.3%27651.41-248.04-0.89%+68.9%+0.89%-79.2%
'25/11/065.92-0.05-0.84%-11.1%27899.45+182.39+0.66%+70%-1.5%-81%
'25/11/055.97+0.03+0.51%-10.6%27717.06-399.5-1.42%+67.6%+1.93%-78.2%
'25/11/045.94-0.06-1%-11.5%28116.56-218.03-0.77%+66.3%-0.23%-77.8%
'25/11/036+0.08+1.35%-10.3%28334.59+101.24+0.36%+66.9%+0.99%-77.2%
'25/10/315.92-0.01-0.17%-10.5%28233.35-54.18-0.19%+66.5%+0.02%-77%
'25/10/305.9200%-10.5%28287.53-7.21-0.03%+66.5%+0.03%-77%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/295.9200%-10.5%28294.74+345.63+1.24%+68.6%-1.24%-79%
'25/10/285.92-0.37-5.88%-15.7%27949.11-44.52-0.16%+68.3%-5.72%-84%
'25/10/276.29+0.38+6.43%-10.3%27993.63+461.37+1.68%+71.1%+4.75%-81.4%
'25/10/235.9100%-10.3%27532.26-116.65-0.42%+70.4%+0.42%-80.7%
'25/10/225.9100%-10.3%27648.91-103.5-0.37%+69.8%+0.37%-80.1%
'25/10/215.91-0.09-1.5%-11.7%27752.41+63.78+0.23%+70.1%-1.73%-81.8%
'25/10/20600%-11.7%27688.63+386.26+1.41%+72.6%-1.41%-84.2%
'25/10/176-0.08-1.32%-12.8%27302.37-345.5-1.25%+70.4%-0.07%-83.2%