≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / K線比較(日)

4590 富田-創

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8685.6+0.4+0.47%1.52%85.486.485.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,289萬160939股/筆85.831.3216.070
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4103,516萬2791.47張/筆85.72-1.4 (-1.61%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.47%)

財報評分: 最新53分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1486+0.4+0.47%+0.47%48625.83+284.52+0.59%+0.59%-0.12%-0.12%
'26/10/1385.6-1.4-1.61%-1.15%48341.31-960.65-1.95%-1.37%+0.34%+0.22%
'26/10/1287-1.9-2.14%-3.26%49301.96-11.48-0.02%-1.39%-2.12%-1.87%
'26/10/0888.9-0.5-0.56%-3.8%49313.44-492.93-0.99%-2.37%+0.43%-1.43%
'26/10/0789.4+1.2+1.36%-2.49%49806.37-16.18-0.03%-2.4%+1.39%-0.09%
'26/10/0688.2-0.1-0.11%-2.6%49822.55+110.51+0.22%-2.19%-0.33%-0.42%
'26/10/0588.3-0.3-0.34%-2.93%49712.04+1236.3+2.55%+0.31%-2.89%-3.24%
'26/10/0288.6+0.4+0.45%-2.49%48475.74+122.25+0.25%+0.56%+0.2%-3.06%
'26/10/0188.2-0.9-1.01%-3.48%48353.49+413.36+0.86%+1.43%-1.87%-4.91%
'26/09/3089.1+0.6+0.68%-2.82%47940.13+308.17+0.65%+2.09%+0.03%-4.91%
'26/09/2988.5-1.2-1.34%-4.12%47631.96-392.64-0.82%+1.25%-0.52%-5.38%
'26/09/2489.700%-4.12%48024.6-132.69-0.28%+0.97%+0.28%-5.1%
'26/09/2389.7-1-1.1%-5.18%48157.29+357.12+0.75%+1.73%-1.85%-6.91%
'26/09/2290.7-1-1.09%-6.22%47800.17+81.33+0.17%+1.9%-1.26%-8.12%
'26/09/2191.7+0.7+0.77%-5.49%47718.84+538.09+1.14%+3.06%-0.37%-8.56%
'26/09/1891+1.7+1.9%-3.7%47180.75+892.75+1.93%+5.05%-0.03%-8.75%
'26/09/1789.3+1.1+1.25%-2.49%46288+439.1+0.96%+6.06%+0.29%-8.55%
'26/09/1688.2+1.4+1.61%-0.92%45848.9+337.41+0.74%+6.84%+0.87%-7.76%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1586.8-1.5-1.7%-2.6%45511.49-351.03-0.77%+6.03%-0.93%-8.63%
'26/09/1488.3-1.6-1.78%-4.34%45862.52-322.33-0.7%+5.29%-1.08%-9.62%
'26/09/1189.9-2.1-2.28%-6.52%46184.85-755.64-1.61%+3.59%-0.67%-10.1%
'26/09/1092-1.4-1.5%-7.92%46940.49-242.87-0.51%+3.06%-0.99%-11%
'26/09/0993.4+4.3+4.83%-3.48%47183.36+77.58+0.16%+3.23%+4.67%-6.71%
'26/09/0889.1-0.5-0.56%-4.02%47105.78-220.49-0.47%+2.75%-0.09%-6.76%
'26/09/0789.600%-4.02%47326.27+775.14+1.67%+4.46%-1.67%-8.47%
'26/09/0489.6+0.5+0.56%-3.48%46551.13+693.47+1.51%+6.04%-0.95%-9.52%
'26/09/0389.1-0.7-0.78%-4.23%45857.66-307.06-0.67%+5.33%-0.11%-9.56%
'26/09/0289.8+1.9+2.16%-2.16%46164.72-784-1.67%+3.57%+3.83%-5.73%
'26/09/0187.9-0.6-0.68%-2.82%46948.72+820.25+1.78%+5.41%-2.46%-8.24%
'26/08/3188.5-0.9-1.01%-3.8%46128.47-202.98-0.44%+4.95%-0.57%-8.76%
'26/08/2889.4-0.6-0.67%-4.44%46331.45+356.23+0.77%+5.77%-1.44%-10.2%
'26/08/2790+2.4+2.74%-1.83%45975.22+142.6+0.31%+6.09%+2.43%-7.92%
'26/08/2687.6+2.9+3.42%+1.53%45832.62+663.16+1.47%+7.65%+1.95%-6.12%
'26/08/2584.7-1.1-1.28%+0.23%45169.46+407.14+0.91%+8.63%-2.19%-8.4%
'26/08/2485.8-1.6-1.83%-1.6%44762.32-461.97-1.02%+7.52%-0.81%-9.12%
'26/08/2187.4+0.2+0.23%-1.38%45224.29+290.55+0.65%+8.22%-0.42%-9.59%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2087.2+0.7+0.81%-0.58%44933.74+214.39+0.48%+8.74%+0.33%-9.31%
'26/08/1986.500%-0.58%44719.35-589.33-1.3%+7.32%+1.3%-7.9%
'26/08/1886.5-2.3-2.59%-3.15%45308.68-548.59-1.2%+6.04%-1.39%-9.19%
'26/08/1788.8-4.7-5.03%-8.02%45857.27+46.26+0.1%+6.14%-5.13%-14.2%
'26/08/1493.5+2.9+3.2%-5.08%45811.01-210.47-0.46%+5.66%+3.66%-10.7%
'26/08/1390.6-0.6-0.66%-5.7%46021.48+503.41+1.11%+6.83%-1.77%-12.5%
'26/08/1291.2+1.4+1.56%-4.23%45518.07+397.35+0.88%+7.77%+0.68%-12%
'26/08/1189.8+6.7+8.06%+3.49%45120.72+191.96+0.43%+8.23%+7.63%-4.74%
'26/08/1083.100%+3.49%44928.76+702.85+1.59%+9.95%-1.59%-6.46%
'26/08/0783.1+1.9+2.34%+5.91%44225.91-170.79-0.38%+9.53%+2.72%-3.61%
'26/08/0681.2+0.9+1.12%+7.1%44396.7-214.9-0.48%+9%+1.6%-1.9%
'26/08/0580.3+0.3+0.38%+7.5%44611.6+1250.94+2.88%+12.1%-2.5%-4.64%
'26/08/0480-0.5-0.62%+6.83%43360.66-25.75-0.06%+12.1%-0.56%-5.24%
'26/08/0380.500%+6.83%43386.41+266.66+0.62%+12.8%-0.62%-5.94%
'26/07/3180.5+3+3.87%+11%43119.75+3186.45+7.98%+21.8%-4.11%-10.8%
'26/07/3077.500%+11%39933.3-105.88-0.26%+21.4%+0.26%-10.5%
'26/07/2977.5-2.6-3.25%+7.37%40039.18-1564.18-3.76%+16.9%+0.51%-9.51%
'26/07/2880.1-3.4-4.07%+2.99%41603.36-2030.83-4.65%+11.4%+0.58%-8.45%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2783.5-3-3.47%-0.58%43634.19-20.65-0.05%+11.4%-3.42%-12%
'26/07/2486.5-0.3-0.35%-0.92%43654.84-1195.97-2.67%+8.42%+2.32%-9.34%
'26/07/2386.8-0.7-0.8%-1.71%44850.81+25.03+0.06%+8.48%-0.86%-10.2%
'26/07/2287.5-3.9-4.27%-5.91%44825.78+592.91+1.34%+9.93%-5.61%-15.8%
'26/07/2191.4+2.5+2.81%-3.26%44232.87+1783.17+4.2%+14.5%-1.39%-17.8%
'26/07/2088.9+0.9+1.02%-2.27%42449.7-221.57-0.52%+14%+1.54%-16.2%
'26/07/1788-4-4.35%-6.52%42671.27-2953.71-6.47%+6.58%+2.12%-13.1%
'26/07/1692-3-3.16%-9.47%45624.98-6.61-0.01%+6.56%-3.15%-16%
'26/07/1595+0.4+0.42%-9.09%45631.59+893.64+2%+8.69%-1.58%-17.8%
'26/07/1494.6+1.2+1.28%-7.92%44737.95-642.57-1.42%+7.15%+2.7%-15.1%
'26/07/1393.4+3+3.32%-4.87%45380.52+25.91+0.06%+7.21%+3.26%-12.1%
'26/07/0990.4+1.2+1.35%-3.59%45354.61-379.8-0.83%+6.32%+2.18%-9.91%
'26/07/0891.5+4.5+5.17%+1.49%45734.41+255.3+0.56%+6.92%+4.61%-5.42%
'26/07/0787-8.8-9.19%-7.83%45479.11-1077.28-2.31%+4.45%-6.88%-12.3%
'26/07/0695.8-0.2-0.21%-8.02%46556.39-224.23-0.48%+3.94%+0.27%-12%
'26/07/0396+8+9.09%+0.34%46780.62+36.46+0.08%+4.03%+9.01%-3.68%
'26/07/0288+8+10%+10.4%46744.16-274.83-0.58%+3.42%+10.6%+6.96%
'26/07/0180+1+1.27%+11.8%47018.99+893.08+1.94%+5.42%-0.67%+6.35%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3079+2.4+3.13%+15.3%46125.91+1126.01+2.5%+8.06%+0.63%+7.22%
'26/06/2976.6+3.4+4.64%+20.6%44999.9+428.14+0.96%+9.1%+3.68%+11.5%
'26/06/2673.2-2.8-3.68%+16.2%44571.76-1683.5-3.64%+5.12%-0.04%+11.1%
'26/06/2576-0.9-1.17%+14.8%46255.26+211.66+0.46%+5.61%-1.63%+9.22%
'26/06/2476.9-2.4-3.03%+11.3%46043.6-1057.05-2.24%+3.24%-0.79%+8.11%
'26/06/2379.3-1.1-1.37%+9.83%47100.65-640.86-1.34%+1.85%-0.03%+7.97%
'26/06/2280.4+2.4+3.08%+13.2%47741.51+1276.31+2.75%+4.65%+0.33%+8.56%
'26/06/187800%+13.2%46465.2+587.81+1.28%+5.99%-1.28%+7.21%
'26/06/1778+1.2+1.56%+15%45877.39+68.2+0.15%+6.15%+1.41%+8.83%
'26/06/1676.8+0.1+0.13%+15.1%45809.19+412.2+0.91%+7.11%-0.78%+8.01%
'26/06/1576.7+0.6+0.79%+16%45396.99+1227.95+2.78%+10.1%-1.99%+5.94%
'26/06/1276.1+0.8+1.06%+17.3%44169.04+1019.58+2.36%+12.7%-1.3%+4.57%
'26/06/1175.3+0.8+1.07%+18.5%43149.46-76.08-0.18%+12.5%+1.25%+6.03%
'26/06/1074.5-0.5-0.67%+17.7%43225.54-1478.9-3.31%+8.77%+2.64%+8.96%
'26/06/0975+1.7+2.32%+20.5%44704.44+1201.66+2.76%+11.8%-0.44%+8.69%
'26/06/0873.3-1.6-2.14%+17.9%43502.78-1568.16-3.48%+7.89%+1.34%+10%
'26/06/0574.9+1.3+1.77%+20%45070.94-606.52-1.33%+6.45%+3.1%+13.5%
'26/06/0473.6+0.2+0.27%+20.3%45677.46-781.7-1.68%+4.66%+1.95%+15.6%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0373.4+0.9+1.24%+21.8%46459.16+901.85+1.98%+6.74%-0.74%+15.1%
'26/06/0272.5-0.5-0.68%+21%45557.31+219.4+0.48%+7.25%-1.16%+13.7%
'26/06/0173+1+1.39%+22.6%45337.91+604.97+1.35%+8.7%+0.04%+13.9%
'26/05/2972+0.4+0.56%+23.3%44732.94+1096.5+2.51%+11.4%-1.95%+11.9%
'26/05/2871.6-0.1-0.14%+23.2%43636.44-620.36-1.4%+9.87%+1.26%+13.3%
'26/05/2771.7-0.7-0.97%+22%44256.8+731.43+1.68%+11.7%-2.65%+10.2%
'26/05/2672.4-0.8-1.09%+20.6%43525.37-119.03-0.27%+11.4%-0.82%+9.21%
'26/05/2573.2-0.8-1.08%+19.3%43644.4+1376.43+3.26%+15%-4.34%+4.28%
'26/05/2274-0.7-0.94%+18.2%42267.97+899.76+2.18%+17.5%-3.12%+0.66%
'26/05/2174.7+1.7+2.33%+21%41368.21+1347.39+3.37%+21.5%-1.04%-0.54%
'26/05/2073-0.2-0.27%+20.6%40020.82-154.74-0.39%+21%+0.12%-0.4%
'26/05/1973.2-0.8-1.08%+19.3%40175.56-716.26-1.75%+18.9%+0.67%+0.41%
'26/05/1874+0.9+1.23%+20.8%40891.82-280.54-0.68%+18.1%+1.91%+2.69%
'26/05/1573.1-0.5-0.68%+20%41172.36-579.39-1.39%+16.5%+0.71%+3.51%
'26/05/1473.6-1.1-1.47%+18.2%41751.75+377.25+0.91%+17.5%-2.38%+0.68%
'26/05/1374.7-1.7-2.23%+15.6%41374.5-523.82-1.25%+16.1%-0.98%-0.48%
'26/05/1276.4+0.6+0.79%+16.5%41898.32+108.26+0.26%+16.4%+0.53%+0.13%
'26/05/1175.8-2.8-3.56%+12.3%41790.06+186.12+0.45%+16.9%-4.01%-4.54%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.6-0.4-0.51%+11.8%41603.94-329.84-0.79%+16%+0.28%-4.19%
'26/05/0779+0.8+1.02%+12.9%41933.78+794.93+1.93%+18.2%-0.91%-5.28%
'26/05/0678.2-1.5-1.88%+10.8%41138.85+369.56+0.91%+19.3%-2.79%-8.48%
'26/05/0579.7+4.3+5.7%+17.1%40769.29+64.15+0.16%+19.5%+5.54%-2.35%
'26/05/0475.4+1.1+1.48%+18.8%40705.14+1778.51+4.57%+24.9%-3.09%-6.07%
'26/04/3074.300%+18.8%38926.63-376.87-0.96%+23.7%+0.96%-4.88%
'26/04/2974.3+0.4+0.54%+19.5%39303.5-218.23-0.55%+23%+1.09%-3.55%
'26/04/2873.9+1.9+2.64%+22.6%39521.73-94.9-0.24%+22.7%+2.88%-0.1%
'26/04/2772-1.1-1.5%+20.8%39616.63+684.23+1.76%+24.9%-3.26%-4.1%
'26/04/2473.1-2.2-2.92%+17.3%38932.4+1218.25+3.23%+28.9%-6.15%-11.7%
'26/04/2375.3-3.4-4.32%+12.2%37714.15-164.32-0.43%+28.4%-3.89%-16.2%
'26/04/2278.7-0.6-0.76%+11.3%37878.47+273.36+0.73%+29.3%-1.49%-18%
'26/04/2179.3+1.1+1.41%+12.9%37605.11+646.31+1.75%+31.6%-0.34%-18.7%
'26/04/2078.2+0.9+1.16%+14.2%36958.8+154.46+0.42%+32.1%+0.74%-17.9%
'26/04/1777.3+0.6+0.78%+15.1%36804.34-327.68-0.88%+31%+1.66%-15.8%
'26/04/1676.7+0.6+0.79%+16%37132.02+409.88+1.12%+32.4%-0.33%-16.4%
'26/04/1576.100%+16%36722.14+426.02+1.17%+34%-1.17%-17.9%
'26/04/1476.1-1.6-2.06%+13.6%36296.12+838.83+2.37%+37.1%-4.43%-23.5%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.7+4.1+5.57%+20%35457.29+39.46+0.11%+37.3%+5.46%-17.3%
'26/04/1073.6-0.4-0.54%+19.3%35417.83+556.67+1.6%+39.5%-2.14%-20.2%
'26/04/0974+1+1.37%+21%34861.16+99.78+0.29%+39.9%+1.08%-18.9%
'26/04/0873+1.3+1.81%+23.2%34761.38+1531.56+4.61%+46.3%-2.8%-23.2%
'26/04/0771.7-0.6-0.83%+22.1%33229.82+657.39+2.02%+49.3%-2.85%-27.2%
'26/04/0272.3-2-2.69%+18.8%32572.43-602.39-1.82%+46.6%-0.87%-27.7%
'26/04/0174.3+2.4+3.34%+22.8%33174.82+1451.83+4.58%+53.3%-1.24%-30.5%
'26/03/3171.9-1.6-2.18%+20.1%31722.99-795.17-2.45%+49.5%+0.27%-29.4%
'26/03/3073.5+0.5+0.68%+21%32518.16-594.43-1.8%+46.8%+2.48%-25.9%
'26/03/2773-1.3-1.75%+18.8%33112.59-225.03-0.68%+45.9%-1.07%-27%
'26/03/2674.3-0.1-0.13%+18.7%33337.62-101.49-0.3%+45.4%+0.17%-26.7%
'26/03/2574.4+2+2.76%+22%33439.11+826.87+2.54%+49.1%+0.22%-27.1%
'26/03/2472.4-0.7-0.96%+20.8%32612.24-110.26-0.34%+48.6%-0.62%-27.8%
'26/03/2373.1+0.2+0.27%+21.1%32722.5-821.38-2.45%+45%+2.72%-23.8%
'26/03/2072.9-1.4-1.88%+18.8%33543.88-145.8-0.43%+44.3%-1.45%-25.5%
'26/03/1974.3-3.2-4.13%+13.9%33689.68-658.9-1.92%+41.6%-2.21%-27.6%
'26/03/1877.5-1.5-1.9%+11.8%34348.58+512.01+1.51%+43.7%-3.41%-31.9%
'26/03/1779+1.2+1.54%+13.5%33836.57+494.06+1.48%+45.8%+0.06%-32.3%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.8+7+9.89%+24.7%33342.51-57.81-0.17%+45.6%+10.1%-20.9%
'26/03/1370.8-1.4-1.94%+22.3%33400.32-181.54-0.54%+44.8%-1.4%-22.5%
'26/03/1272.2-0.4-0.55%+21.6%33581.86-532.33-1.56%+42.5%+1.01%-20.9%
'26/03/1172.6+0.6+0.83%+22.6%34114.19+1342.32+4.1%+48.4%-3.27%-25.7%
'26/03/1072-1.2-1.64%+20.6%32771.87+661.45+2.06%+51.4%-3.7%-30.8%
'26/03/0973.2-3.5-4.56%+15.1%32110.42-1489.12-4.43%+44.7%-0.13%-29.6%
'26/03/0676.7-0.9-1.16%+13.8%33599.54-73.4-0.22%+44.4%-0.94%-30.6%
'26/03/0577.6+2+2.65%+16.8%33672.94+844.06+2.57%+48.1%+0.08%-31.3%
'26/03/0475.6-3.4-4.3%+11.8%32828.88-1494.77-4.35%+41.7%+0.05%-29.9%
'26/03/0379-1.5-1.86%+9.69%34323.65-771.44-2.2%+38.6%+0.34%-28.9%
'26/03/0280.5-0.6-0.74%+8.88%35095.09-319.4-0.9%+37.3%+0.16%-28.4%
'26/02/2681.1+2.2+2.79%+11.9%35414.49+1.420%+37.3%+2.79%-25.4%
'26/02/2578.9+1.2+1.54%+13.6%35413.07+712.25+2.05%+40.1%-0.51%-26.5%
'26/02/2477.7-0.8-1.02%+12.5%34700.82+927.56+2.75%+44%-3.77%-31.5%
'26/02/2378.5+1.2+1.55%+14.2%33773.26+167.55+0.5%+44.7%+1.05%-30.5%
'26/02/1177.3-1.3-1.65%+12.3%33605.71+532.74+1.61%+47%-3.26%-34.7%
'26/02/1078.6-0.9-1.13%+11.1%33072.97+668.35+2.06%+50.1%-3.19%-39%
'26/02/0979.5+1.4+1.79%+13.1%32404.62+621.7+1.96%+53%-0.17%-39.9%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0678.1-1.9-2.38%+10.4%31782.92-18.35-0.06%+52.9%-2.32%-42.5%
'26/02/0580-0.9-1.11%+9.15%31801.27-488.54-1.51%+50.6%+0.4%-41.4%
'26/02/0480.9-0.5-0.61%+8.48%32289.81+94.45+0.29%+51%-0.9%-42.6%
'26/02/0381.4+0.4+0.49%+9.01%32195.36+571.33+1.81%+53.8%-1.32%-44.7%
'26/02/0281-6.7-7.64%+0.68%31624.03-439.72-1.37%+51.7%-6.27%-51%
'26/01/3087.7-3.9-4.26%-3.6%32063.75-472.52-1.45%+49.5%-2.81%-53.1%
'26/01/2991.6+31.6+52.67%+47.2%32536.27-267.55-0.82%+48.2%+53.5%-1.07%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%