≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / K線比較(日)

4589 碩陽電機

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.6-0.6-1.96%1.96%30.630.630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163.29萬151.38張/筆30.51.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34102.5萬231.46張/筆30.50 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.96%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430-0.6-1.96%-1.96%48625.83+284.52+0.59%+0.59%-2.55%-2.55%
'26/10/1330.600%-1.96%48341.31-960.65-1.95%-1.37%+1.95%-0.59%
'26/10/1230.6-0.45-1.45%-3.38%49301.96-11.48-0.02%-1.39%-1.43%-1.99%
'26/10/0831.0500%-3.38%49313.44-492.93-0.99%-2.37%+0.99%-1.01%
'26/10/0731.05-0.65-2.05%-5.36%49806.37-16.18-0.03%-2.4%-2.02%-2.96%
'26/10/0631.7+0.05+0.16%-5.21%49822.55+110.51+0.22%-2.19%-0.06%-3.03%
'26/10/0531.65-0.5-1.56%-6.69%49712.04+1236.3+2.55%+0.31%-4.11%-7%
'26/10/0232.15+1.05+3.38%-3.54%48475.74+122.25+0.25%+0.56%+3.13%-4.1%
'26/10/0131.1-0.05-0.16%-3.69%48353.49+413.36+0.86%+1.43%-1.02%-5.12%
'26/09/3031.15-1.1-3.41%-6.98%47940.13+308.17+0.65%+2.09%-4.06%-9.06%
'26/09/2932.25+0.25+0.78%-6.25%47631.96-392.64-0.82%+1.25%+1.6%-7.5%
'26/09/2432-1.05-3.18%-9.23%48024.6-132.69-0.28%+0.97%-2.9%-10.2%
'26/09/2333.05+0.1+0.3%-8.95%48157.29+357.12+0.75%+1.73%-0.45%-10.7%
'26/09/2232.95-0.05-0.15%-9.09%47800.17+81.33+0.17%+1.9%-0.32%-11%
'26/09/2133+0.45+1.38%-7.83%47718.84+538.09+1.14%+3.06%+0.24%-10.9%
'26/09/1832.55-2.1-6.06%-13.4%47180.75+892.75+1.93%+5.05%-7.99%-18.5%
'26/09/1734.65+2.7+8.45%-6.1%46288+439.1+0.96%+6.06%+7.49%-12.2%
'26/09/1631.95-1.05-3.18%-9.09%45848.9+337.41+0.74%+6.84%-3.92%-15.9%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533-0.4-1.2%-10.2%45511.49-351.03-0.77%+6.03%-0.43%-16.2%
'26/09/1433.4+1.4+4.38%-6.25%45862.52-322.33-0.7%+5.29%+5.08%-11.5%
'26/09/1132-1.4-4.19%-10.2%46184.85-755.64-1.61%+3.59%-2.58%-13.8%
'26/09/1033.4+0.4+1.21%-9.09%46940.49-242.87-0.51%+3.06%+1.72%-12.1%
'26/09/093300%-9.09%47183.36+77.58+0.16%+3.23%-0.16%-12.3%
'26/09/0833-0.45-1.35%-10.3%47105.78-220.49-0.47%+2.75%-0.88%-13.1%
'26/09/0733.45-0.2-0.59%-10.8%47326.27+775.14+1.67%+4.46%-2.26%-15.3%
'26/09/0433.65+0.65+1.97%-9.09%46551.13+693.47+1.51%+6.04%+0.46%-15.1%
'26/09/0333-0.95-2.8%-11.6%45857.66-307.06-0.67%+5.33%-2.13%-17%
'26/09/0233.95+0.05+0.15%-11.5%46164.72-784-1.67%+3.57%+1.82%-15.1%
'26/09/0133.9-0.1-0.29%-11.8%46948.72+820.25+1.78%+5.41%-2.07%-17.2%
'26/08/3134+0.15+0.44%-11.4%46128.47-202.98-0.44%+4.95%+0.88%-16.3%
'26/08/2833.85-0.2-0.59%-11.9%46331.45+356.23+0.77%+5.77%-1.36%-17.7%
'26/08/2734.05+1.55+4.77%-7.69%45975.22+142.6+0.31%+6.09%+4.46%-13.8%
'26/08/2632.5-1.5-4.41%-11.8%45832.62+663.16+1.47%+7.65%-5.88%-19.4%
'26/08/253400%-11.8%45169.46+407.14+0.91%+8.63%-0.91%-20.4%
'26/08/243400%-11.8%44762.32-461.97-1.02%+7.52%+1.02%-19.3%
'26/08/2134+0.05+0.15%-11.6%45224.29+290.55+0.65%+8.22%-0.5%-19.9%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.95-0.05-0.15%-11.8%44933.74+214.39+0.48%+8.74%-0.63%-20.5%
'26/08/1934-0.1-0.29%-12%44719.35-589.33-1.3%+7.32%+1.01%-19.3%
'26/08/1834.1+0.6+1.79%-10.4%45308.68-548.59-1.2%+6.04%+2.99%-16.5%
'26/08/1733.5-0.5-1.47%-11.8%45857.27+46.26+0.1%+6.14%-1.57%-17.9%
'26/08/143400%-11.8%45811.01-210.47-0.46%+5.66%+0.46%-17.4%
'26/08/1334+1.25+3.82%-8.4%46021.48+503.41+1.11%+6.83%+2.71%-15.2%
'26/08/1232.75+0.2+0.61%-7.83%45518.07+397.35+0.88%+7.77%-0.27%-15.6%
'26/08/1132.5500%-7.83%45120.72+191.96+0.43%+8.23%-0.43%-16.1%
'26/08/1032.5500%-7.83%44928.76+702.85+1.59%+9.95%-1.59%-17.8%
'26/08/0732.5500%-7.83%44225.91-170.79-0.38%+9.53%+0.38%-17.4%
'26/08/0632.55+0.4+1.24%-6.69%44396.7-214.9-0.48%+9%+1.72%-15.7%
'26/08/0532.15-0.1-0.31%-6.98%44611.6+1250.94+2.88%+12.1%-3.19%-19.1%
'26/08/0432.25-0.5-1.53%-8.4%43360.66-25.75-0.06%+12.1%-1.47%-20.5%
'26/08/0332.75+0.25+0.77%-7.69%43386.41+266.66+0.62%+12.8%+0.15%-20.5%
'26/07/3132.5+1.2+3.83%-4.15%43119.75+3186.45+7.98%+21.8%-4.15%-25.9%
'26/07/3031.3-1.45-4.43%-8.4%39933.3-105.88-0.26%+21.4%-4.17%-29.8%
'26/07/2932.75-1.5-4.38%-12.4%40039.18-1564.18-3.76%+16.9%-0.62%-29.3%
'26/07/2834.25+0.55+1.63%-11%41603.36-2030.83-4.65%+11.4%+6.28%-22.4%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.7-0.1-0.3%-11.2%43634.19-20.65-0.05%+11.4%-0.25%-22.6%
'26/07/2433.8-2.15-5.98%-16.6%43654.84-1195.97-2.67%+8.42%-3.31%-25%
'26/07/2335.9500%-16.6%44850.81+25.03+0.06%+8.48%-0.06%-25%
'26/07/2235.95+0.45+1.27%-15.5%44825.78+592.91+1.34%+9.93%-0.07%-25.4%
'26/07/2135.5+0.5+1.43%-14.3%44232.87+1783.17+4.2%+14.5%-2.77%-28.8%
'26/07/2035-0.9-2.51%-16.4%42449.7-221.57-0.52%+14%-1.99%-30.4%
'26/07/1735.9-0.6-1.64%-17.8%42671.27-2953.71-6.47%+6.58%+4.83%-24.4%
'26/07/1636.5-0.45-1.22%-18.8%45624.98-6.61-0.01%+6.56%-1.21%-25.4%
'26/07/1536.95+0.35+0.96%-18%45631.59+893.64+2%+8.69%-1.04%-26.7%
'26/07/1436.6-0.7-1.88%-19.6%44737.95-642.57-1.42%+7.15%-0.46%-26.7%
'26/07/1337.3-0.85-2.23%-21.4%45380.52+25.91+0.06%+7.21%-2.29%-28.6%
'26/07/0938.1500%-21.4%45354.61-379.8-0.83%+6.32%+0.83%-27.7%
'26/07/0838.15+0.15+0.39%-21.1%45734.41+255.3+0.56%+6.92%-0.17%-28%
'26/07/0738-1.8-4.52%-24.6%45479.11-1077.28-2.31%+4.45%-2.21%-29.1%
'26/07/0639.8-1.05-2.57%-26.6%46556.39-224.23-0.48%+3.94%-2.09%-30.5%
'26/07/0340.8500%-26.6%46780.62+36.46+0.08%+4.03%-0.08%-30.6%
'26/07/0240.85+1.85+4.74%-23.1%46744.16-274.83-0.58%+3.42%+5.32%-26.5%
'26/07/0139-0.45-1.14%-24%47018.99+893.08+1.94%+5.42%-3.08%-29.4%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.45-0.05-0.13%-24.1%46125.91+1126.01+2.5%+8.06%-2.63%-32.1%
'26/06/2939.5+3.4+9.42%-16.9%44999.9+428.14+0.96%+9.1%+8.46%-26%
'26/06/2636.1-1.9-5%-21.1%44571.76-1683.5-3.64%+5.12%-1.36%-26.2%
'26/06/2538+0.6+1.6%-19.8%46255.26+211.66+0.46%+5.61%+1.14%-25.4%
'26/06/2437.400%-19.8%46043.6-1057.05-2.24%+3.24%+2.24%-23%
'26/06/2337.400%-19.8%47100.65-640.86-1.34%+1.85%+1.34%-21.6%
'26/06/2237.400%-19.8%47741.51+1276.31+2.75%+4.65%-2.75%-24.4%
'26/06/1837.4-0.05-0.13%-19.9%46465.2+587.81+1.28%+5.99%-1.41%-25.9%
'26/06/1737.45+0.1+0.27%-19.7%45877.39+68.2+0.15%+6.15%+0.12%-25.8%
'26/06/1637.35-1.55-3.98%-22.9%45809.19+412.2+0.91%+7.11%-4.89%-30%
'26/06/1538.9+1.5+4.01%-19.8%45396.99+1227.95+2.78%+10.1%+1.23%-29.9%
'26/06/1237.4-0.75-1.97%-21.4%44169.04+1019.58+2.36%+12.7%-4.33%-34.1%
'26/06/1138.15+0.9+2.42%-19.5%43149.46-76.08-0.18%+12.5%+2.6%-32%
'26/06/1037.25-0.25-0.67%-20%43225.54-1478.9-3.31%+8.77%+2.64%-28.8%
'26/06/0937.5+0.15+0.4%-19.7%44704.44+1201.66+2.76%+11.8%-2.36%-31.5%
'26/06/0837.35-0.65-1.71%-21.1%43502.78-1568.16-3.48%+7.89%+1.77%-28.9%
'26/06/0538-1.15-2.94%-23.4%45070.94-606.52-1.33%+6.45%-1.61%-29.8%
'26/06/0439.1500%-23.4%45677.46-781.7-1.68%+4.66%+1.68%-28%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.1500%-23.4%46459.16+901.85+1.98%+6.74%-1.98%-30.1%
'26/06/0239.15-0.55-1.39%-24.4%45557.31+219.4+0.48%+7.25%-1.87%-31.7%
'26/06/0139.7+0.55+1.4%-23.4%45337.91+604.97+1.35%+8.7%+0.05%-32.1%
'26/05/2939.15-1.15-2.85%-25.6%44732.94+1096.5+2.51%+11.4%-5.36%-37%
'26/05/2840.3+2.05+5.36%-21.6%43636.44-620.36-1.4%+9.87%+6.76%-31.4%
'26/05/2738.25+1.15+3.1%-19.1%44256.8+731.43+1.68%+11.7%+1.42%-30.9%
'26/05/2637.1-1.35-3.51%-22%43525.37-119.03-0.27%+11.4%-3.24%-33.4%
'26/05/2538.4500%-22%43644.4+1376.43+3.26%+15%-3.26%-37%
'26/05/2238.45-0.05-0.13%-22.1%42267.97+899.76+2.18%+17.5%-2.31%-39.6%
'26/05/2138.500%-22.1%41368.21+1347.39+3.37%+21.5%-3.37%-43.6%
'26/05/2038.500%-22.1%40020.82-154.74-0.39%+21%+0.39%-43.1%
'26/05/1938.500%-22.1%40175.56-716.26-1.75%+18.9%+1.75%-41%
'26/05/1838.5+0.15+0.39%-21.8%40891.82-280.54-0.68%+18.1%+1.07%-39.9%
'26/05/1538.35-0.15-0.39%-22.1%41172.36-579.39-1.39%+16.5%+1%-38.5%
'26/05/1438.5-1.4-3.51%-24.8%41751.75+377.25+0.91%+17.5%-4.42%-42.3%
'26/05/1339.9-0.05-0.13%-24.9%41374.5-523.82-1.25%+16.1%+1.12%-41%
'26/05/1239.95-0.35-0.87%-25.6%41898.32+108.26+0.26%+16.4%-1.13%-41.9%
'26/05/1140.3+2.2+5.77%-21.3%41790.06+186.12+0.45%+16.9%+5.32%-38.1%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.1-0.3-0.78%-21.9%41603.94-329.84-0.79%+16%+0.01%-37.8%
'26/05/0738.4-0.05-0.13%-22%41933.78+794.93+1.93%+18.2%-2.06%-40.2%
'26/05/0638.45-1.55-3.88%-25%41138.85+369.56+0.91%+19.3%-4.79%-44.3%
'26/05/054000%-25%40769.29+64.15+0.16%+19.5%-0.16%-44.5%
'26/05/0440+1.65+4.3%-21.8%40705.14+1778.51+4.57%+24.9%-0.27%-46.7%
'26/04/3038.35-1.65-4.12%-25%38926.63-376.87-0.96%+23.7%-3.16%-48.7%
'26/04/2940+1.55+4.03%-22%39303.5-218.23-0.55%+23%+4.58%-45%
'26/04/2838.45+0.55+1.45%-20.8%39521.73-94.9-0.24%+22.7%+1.69%-43.6%
'26/04/2737.9-0.55-1.43%-22%39616.63+684.23+1.76%+24.9%-3.19%-46.9%
'26/04/2438.45-3.25-7.79%-28.1%38932.4+1218.25+3.23%+28.9%-11%-57%
'26/04/2341.7-7.85-15.84%-39.5%37714.15-164.32-0.43%+28.4%-15.4%-67.8%
'26/04/2249.55+4.9+10.97%-32.8%37878.47+273.36+0.73%+29.3%+10.2%-62.1%
'26/04/2144.65+8.05+21.99%-18%37605.11+646.31+1.75%+31.6%+20.2%-49.6%
'26/04/2036.600%-18%36958.8+154.46+0.42%+32.1%-0.42%-50.2%
'26/04/1736.6+0.5+1.39%-16.9%36804.34-327.68-0.88%+31%+2.27%-47.9%
'26/04/1636.1-0.45-1.23%-17.9%37132.02+409.88+1.12%+32.4%-2.35%-50.3%
'26/04/1536.55-0.05-0.14%-18%36722.14+426.02+1.17%+34%-1.31%-52%
'26/04/1436.6-0.6-1.61%-19.4%36296.12+838.83+2.37%+37.1%-3.98%-56.5%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.2+0.2+0.54%-18.9%35457.29+39.46+0.11%+37.3%+0.43%-56.2%
'26/04/1037+0.3+0.82%-18.3%35417.83+556.67+1.6%+39.5%-0.78%-57.7%
'26/04/0936.7+0.15+0.41%-17.9%34861.16+99.78+0.29%+39.9%+0.12%-57.8%
'26/04/0836.55+0.05+0.14%-17.8%34761.38+1531.56+4.61%+46.3%-4.47%-64.1%
'26/04/0736.5-0.05-0.14%-17.9%33229.82+657.39+2.02%+49.3%-2.16%-67.2%
'26/04/0236.55+1.55+4.43%-14.3%32572.43-602.39-1.82%+46.6%+6.25%-60.9%
'26/04/0135-0.1-0.28%-14.5%33174.82+1451.83+4.58%+53.3%-4.86%-67.8%
'26/03/3135.100%-14.5%31722.99-795.17-2.45%+49.5%+2.45%-64.1%
'26/03/3035.1-1.5-4.1%-18%32518.16-594.43-1.8%+46.8%-2.3%-64.9%
'26/03/2736.600%-18%33112.59-225.03-0.68%+45.9%+0.68%-63.9%
'26/03/2636.6-0.1-0.27%-18.3%33337.62-101.49-0.3%+45.4%+0.03%-63.7%
'26/03/2536.7-1.75-4.55%-22%33439.11+826.87+2.54%+49.1%-7.09%-71.1%
'26/03/2438.45+0.45+1.18%-21.1%32612.24-110.26-0.34%+48.6%+1.52%-69.7%
'26/03/2338-0.35-0.91%-21.8%32722.5-821.38-2.45%+45%+1.54%-66.7%
'26/03/2038.35-1.6-4.01%-24.9%33543.88-145.8-0.43%+44.3%-3.58%-69.2%
'26/03/1939.95+3.3+9%-18.1%33689.68-658.9-1.92%+41.6%+10.9%-59.7%
'26/03/1836.65+1.65+4.71%-14.3%34348.58+512.01+1.51%+43.7%+3.2%-58%
'26/03/1735+1+2.94%-11.8%33836.57+494.06+1.48%+45.8%+1.46%-57.6%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634-0.3-0.87%-12.5%33342.51-57.81-0.17%+45.6%-0.7%-58.1%
'26/03/1334.300%-12.5%33400.32-181.54-0.54%+44.8%+0.54%-57.3%
'26/03/1234.3+0.2+0.59%-12%33581.86-532.33-1.56%+42.5%+2.15%-54.6%
'26/03/1134.100%-12%34114.19+1342.32+4.1%+48.4%-4.1%-60.4%
'26/03/1034.100%-12%32771.87+661.45+2.06%+51.4%-2.06%-63.5%
'26/03/0934.1-0.05-0.15%-12.2%32110.42-1489.12-4.43%+44.7%+4.28%-56.9%
'26/03/0634.15-0.35-1.01%-13%33599.54-73.4-0.22%+44.4%-0.79%-57.4%
'26/03/0534.5+0.5+1.47%-11.8%33672.94+844.06+2.57%+48.1%-1.1%-59.9%
'26/03/0434-1.4-3.95%-15.3%32828.88-1494.77-4.35%+41.7%+0.4%-56.9%
'26/03/0335.400%-15.3%34323.65-771.44-2.2%+38.6%+2.2%-53.8%
'26/03/0235.4-0.15-0.42%-15.6%35095.09-319.4-0.9%+37.3%+0.48%-52.9%
'26/02/2635.5500%-15.6%35414.49+1.420%+37.3%0%-52.9%
'26/02/2535.55+0.45+1.28%-14.5%35413.07+712.25+2.05%+40.1%-0.77%-54.7%
'26/02/2435.1+1.1+3.24%-11.8%34700.82+927.56+2.75%+44%+0.49%-55.7%
'26/02/2334-1.05-3%-14.4%33773.26+167.55+0.5%+44.7%-3.5%-59.1%
'26/02/1135.0500%-14.4%33605.71+532.74+1.61%+47%-1.61%-61.4%
'26/02/1035.0500%-14.4%33072.97+668.35+2.06%+50.1%-2.06%-64.5%
'26/02/0935.0500%-14.4%32404.62+621.7+1.96%+53%-1.96%-67.4%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.05-0.05-0.14%-14.5%31782.92-18.35-0.06%+52.9%-0.08%-67.4%
'26/02/0535.1+1.6+4.78%-10.4%31801.27-488.54-1.51%+50.6%+6.29%-61%
'26/02/0433.5-1.65-4.69%-14.7%32289.81+94.45+0.29%+51%-4.98%-65.7%
'26/02/0335.15+1.65+4.93%-10.4%32195.36+571.33+1.81%+53.8%+3.12%-64.2%
'26/02/0233.5-1.65-4.69%-14.7%31624.03-439.72-1.37%+51.7%-3.32%-66.3%
'26/01/3035.1500%-14.7%32063.75-472.52-1.45%+49.5%+1.45%-64.1%
'26/01/2935.1500%-14.7%32536.27-267.55-0.82%+48.2%+0.82%-62.9%
'26/01/2835.15+0.05+0.14%-14.5%32803.82+485.9+1.5%+50.5%-1.36%-65%
'26/01/2735.1+1.5+4.46%-10.7%32317.92+253.4+0.79%+51.6%+3.67%-62.4%
'26/01/2633.6-1.55-4.41%-14.7%32064.52+103.01+0.32%+52.1%-4.73%-66.8%
'26/01/2335.15+0.05+0.14%-14.5%31961.51+215.43+0.68%+53.2%-0.54%-67.7%
'26/01/2235.1+0.15+0.43%-14.2%31746.08+499.71+1.6%+55.6%-1.17%-69.8%
'26/01/2134.95-0.3-0.85%-14.9%31246.37-513.62-1.62%+53.1%+0.77%-68%
'26/01/2035.2500%-14.9%31759.99+120.7+0.38%+53.7%-0.38%-68.6%
'26/01/1935.25+0.1+0.28%-14.7%31639.29+230.59+0.73%+54.8%-0.45%-69.5%
'26/01/1635.15-0.1-0.28%-14.9%31408.7+598.12+1.94%+57.8%-2.22%-72.7%
'26/01/1535.25+0.1+0.28%-14.7%30810.58-131.2-0.42%+57.2%+0.7%-71.8%
'26/01/1435.1500%-14.7%30941.78+234.56+0.76%+58.4%-0.76%-73%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.15+0.1+0.29%-14.4%30707.22+139.93+0.46%+59.1%-0.17%-73.5%
'26/01/1235.05-0.1-0.28%-14.7%30567.29+278.33+0.92%+60.5%-1.2%-75.2%
'26/01/0935.1500%-14.7%30288.96-71.59-0.24%+60.2%+0.24%-74.8%
'26/01/0835.1500%-14.7%30360.55-74.92-0.25%+59.8%+0.25%-74.4%
'26/01/0735.15+0.2+0.57%-14.2%30435.47-140.83-0.46%+59%+1.03%-73.2%
'26/01/0634.95-0.2-0.57%-14.7%30576.3+471.26+1.57%+61.5%-2.14%-76.2%
'26/01/0535.15+0.15+0.43%-14.3%30105.04+755.23+2.57%+65.7%-2.14%-80%
'26/01/023500%-14.3%29349.81+386.21+1.33%+67.9%-1.33%-82.2%
'25/12/3135-0.25-0.71%-14.9%28963.6+256.47+0.89%+69.4%-1.6%-84.3%
'25/12/3035.2500%-14.9%28707.13-103.76-0.36%+68.8%+0.36%-83.7%
'25/12/2935.25+0.7+2.03%-13.2%28810.89+254.87+0.89%+70.3%+1.14%-83.5%
'25/12/2634.55-0.7-1.99%-14.9%28556.02+184.04+0.65%+71.4%-2.64%-86.3%
'25/12/2435.25-1.65-4.47%-18.7%28371.98+61.51+0.22%+71.8%-4.69%-90.5%
'25/12/2336.9+1.65+4.68%-14.9%28310.47+160.83+0.57%+72.7%+4.11%-87.6%
'25/12/2235.25+0.9+2.62%-12.7%28149.64+453.29+1.64%+75.6%+0.98%-88.2%
'25/12/1934.35-0.15-0.43%-13%27696.35+227.82+0.83%+77%-1.26%-90.1%
'25/12/1834.5-0.5-1.43%-14.3%27468.53-56.64-0.21%+76.7%-1.22%-90.9%
'25/12/1735-0.15-0.43%-14.7%27525.17-11.49-0.04%+76.6%-0.39%-91.2%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.15-0.1-0.28%-14.9%27536.66-330.28-1.19%+74.5%+0.91%-89.4%
'25/12/1535.2500%-14.9%27866.94-331.08-1.17%+72.4%+1.17%-87.3%
'25/12/1235.25+0.45+1.29%-13.8%28198.02+173.27+0.62%+73.5%+0.67%-87.3%
'25/12/1134.8-0.35-1%-14.7%28024.75-375.98-1.32%+71.2%+0.32%-85.9%
'25/12/1035.1500%-14.7%28400.73+218.13+0.77%+72.5%-0.77%-87.2%
'25/12/0935.1500%-14.7%28182.6-121.18-0.43%+71.8%+0.43%-86.5%
'25/12/0835.1500%-14.7%28303.78+322.89+1.15%+73.8%-1.15%-88.4%
'25/12/0535.1500%-14.7%27980.89+185.18+0.67%+74.9%-0.67%-89.6%
'25/12/0435.1500%-14.7%27795.71+2.67+0.01%+75%-0.01%-89.6%
'25/12/0335.1500%-14.7%27793.04+228.77+0.83%+76.4%-0.83%-91.1%
'25/12/0235.15-0.25-0.71%-15.3%27564.27+221.74+0.81%+77.8%-1.52%-93.1%
'25/12/0135.4+0.3+0.85%-14.5%27342.53-283.95-1.03%+76%+1.88%-90.5%
'25/11/2835.1-0.2-0.57%-15%27626.48+71.95+0.26%+76.5%-0.83%-91.5%
'25/11/2735.300%-15%27554.53+144.99+0.53%+77.4%-0.53%-92.4%
'25/11/2635.3-0.2-0.56%-15.5%27409.54+497.37+1.85%+80.7%-2.41%-96.2%
'25/11/2535.5+0.05+0.14%-15.4%26912.17+407.93+1.54%+83.5%-1.4%-98.8%
'25/11/2435.4500%-15.4%26504.24+69.3+0.26%+83.9%-0.26%-99.3%
'25/11/2135.45-0.2-0.56%-15.8%26434.94-991.42-3.61%+77.3%+3.05%-93.1%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.65+0.15+0.42%-15.5%27426.36+846.24+3.18%+82.9%-2.76%-98.4%
'25/11/1935.5-0.05-0.14%-15.6%26580.12-176-0.66%+81.7%+0.52%-97.3%
'25/11/1835.55-0.15-0.42%-16%26756.12-691.19-2.52%+77.2%+2.1%-93.1%
'25/11/1735.7-0.3-0.83%-16.7%27447.31+49.81+0.18%+77.5%-1.01%-94.1%
'25/11/1436-0.5-1.37%-17.8%27397.5-506.06-1.81%+74.3%+0.44%-92.1%
'25/11/1336.5+0.25+0.69%-17.2%27903.56-43.53-0.16%+74%+0.85%-91.2%
'25/11/1236.25+0.4+1.12%-16.3%27947.09+162.14+0.58%+75%+0.54%-91.3%
'25/11/1135.85+0.35+0.99%-15.5%27784.95-84.56-0.3%+74.5%+1.29%-90%
'25/11/1035.5-0.35-0.98%-16.3%27869.51+218.1+0.79%+75.9%-1.77%-92.2%
'25/11/0735.85-0.15-0.42%-16.7%27651.41-248.04-0.89%+74.3%+0.47%-91%
'25/11/0636-0.95-2.57%-18.8%27899.45+182.39+0.66%+75.4%-3.23%-94.2%
'25/11/0536.95+0.45+1.23%-17.8%27717.06-399.5-1.42%+72.9%+2.65%-90.8%
'25/11/0436.5+0.2+0.55%-17.4%28116.56-218.03-0.77%+71.6%+1.32%-89%
'25/11/0336.3-0.85-2.29%-19.2%28334.59+101.24+0.36%+72.2%-2.65%-91.5%
'25/10/3137.15+0.55+1.5%-18%28233.35-54.18-0.19%+71.9%+1.69%-89.9%
'25/10/3036.6+0.4+1.1%-17.1%28287.53-7.21-0.03%+71.9%+1.13%-89%
'25/10/2936.2+0.15+0.42%-16.8%28294.74+345.63+1.24%+74%-0.82%-90.8%
'25/10/2836.05-1.3-3.48%-19.7%27949.11-44.52-0.16%+73.7%-3.32%-93.4%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.35+0.1+0.27%-19.5%27993.63+461.37+1.68%+76.6%-1.41%-96.1%
'25/10/2337.25+0.7+1.92%-17.9%27532.26-116.65-0.42%+75.9%+2.34%-93.8%
'25/10/2236.55-0.6-1.62%-19.2%27648.91-103.5-0.37%+75.2%-1.25%-94.5%
'25/10/2137.15-0.3-0.8%-19.9%27752.41+63.78+0.23%+75.6%-1.03%-95.5%
'25/10/2037.45+0.3+0.81%-19.2%27688.63+386.26+1.41%+78.1%-0.6%-97.3%
'25/10/1737.15-0.3-0.8%-19.9%27302.37-345.5-1.25%+75.9%+0.45%-95.8%
'25/10/1637.45-0.15-0.4%-20.2%27647.87+372.16+1.36%+78.3%-1.76%-98.5%