≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / K線比較(日)

4588 玖鼎電力

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.356.5-0.2-0.35%0.71%56.556.556.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32180.4萬311.03張/筆56.322.8215.641.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73408.1萬691.06張/筆56.04-0.2 (-0.35%)

連續漲跌: 連2跌  ( -0.4元 / -0.71%)

財報評分: 最新50分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.3-0.2-0.35%-0.35%47111.26+141.39+0.3%+0.3%-0.65%-0.66%
'26/10/1556.5-0.2-0.35%-0.71%46969.87-1655.96-3.41%-3.11%+3.06%+2.41%
'26/10/1456.7+0.2+0.35%-0.35%48625.83+284.52+0.59%-2.54%-0.24%+2.19%
'26/10/1356.5-0.5-0.88%-1.23%48341.31-960.65-1.95%-4.44%+1.07%+3.22%
'26/10/1257+0.5+0.88%-0.35%49301.96-11.48-0.02%-4.47%+0.9%+4.11%
'26/10/0856.5-0.1-0.18%-0.53%49313.44-492.93-0.99%-5.41%+0.81%+4.88%
'26/10/0756.6+0.7+1.25%+0.72%49806.37-16.18-0.03%-5.44%+1.28%+6.16%
'26/10/0655.9+0.1+0.18%+0.9%49822.55+110.51+0.22%-5.23%-0.04%+6.13%
'26/10/0555.8+0.3+0.54%+1.44%49712.04+1236.3+2.55%-2.81%-2.01%+4.26%
'26/10/0255.5-0.3-0.54%+0.9%48475.74+122.25+0.25%-2.57%-0.79%+3.47%
'26/10/0155.8-0.2-0.36%+0.54%48353.49+413.36+0.86%-1.73%-1.22%+2.26%
'26/09/3056+0.7+1.27%+1.81%47940.13+308.17+0.65%-1.09%+0.62%+2.9%
'26/09/2955.3+0.5+0.91%+2.74%47631.96-392.64-0.82%-1.9%+1.73%+4.64%
'26/09/2454.800%+2.74%48024.6-132.69-0.28%-2.17%+0.28%+4.91%
'26/09/2354.8-0.6-1.08%+1.62%48157.29+357.12+0.75%-1.44%-1.83%+3.07%
'26/09/2255.4-1.6-2.81%-1.23%47800.17+81.33+0.17%-1.27%-2.98%+0.05%
'26/09/2157+1.8+3.26%+1.99%47718.84+538.09+1.14%-0.15%+2.12%+2.14%
'26/09/1855.2+0.2+0.36%+2.36%47180.75+892.75+1.93%+1.78%-1.57%+0.59%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755+0.1+0.18%+2.55%46288+439.1+0.96%+2.75%-0.78%-0.2%
'26/09/1654.9+1.5+2.81%+5.43%45848.9+337.41+0.74%+3.52%+2.07%+1.92%
'26/09/1553.4-0.7-1.29%+4.07%45511.49-351.03-0.77%+2.72%-0.52%+1.34%
'26/09/1454.1+3.5+6.92%+11.3%45862.52-322.33-0.7%+2.01%+7.62%+9.26%
'26/09/1150.6-0.4-0.78%+10.4%46184.85-755.64-1.61%+0.36%+0.83%+10%
'26/09/1051-0.3-0.58%+9.75%46940.49-242.87-0.51%-0.15%-0.07%+9.9%
'26/09/0951.3-0.1-0.19%+9.53%47183.36+77.58+0.16%+0.01%-0.35%+9.52%
'26/09/0851.4-0.7-1.34%+8.06%47105.78-220.49-0.47%-0.45%-0.87%+8.52%
'26/09/0752.1+0.2+0.39%+8.48%47326.27+775.14+1.67%+1.2%-1.28%+7.27%
'26/09/0451.9-0.9-1.7%+6.63%46551.13+693.47+1.51%+2.73%-3.21%+3.9%
'26/09/0352.8+0.1+0.19%+6.83%45857.66-307.06-0.67%+2.05%+0.86%+4.78%
'26/09/0252.7-0.1-0.19%+6.63%46164.72-784-1.67%+0.35%+1.48%+6.28%
'26/09/0152.8+0.7+1.34%+8.06%46948.72+820.25+1.78%+2.13%-0.44%+5.93%
'26/08/3152.1-1.2-2.25%+5.63%46128.47-202.98-0.44%+1.68%-1.81%+3.95%
'26/08/2853.3+0.3+0.57%+6.23%46331.45+356.23+0.77%+2.47%-0.2%+3.76%
'26/08/2753+0.7+1.34%+7.65%45975.22+142.6+0.31%+2.79%+1.03%+4.86%
'26/08/2652.3+0.3+0.58%+8.27%45832.62+663.16+1.47%+4.3%-0.89%+3.97%
'26/08/2552+0.3+0.58%+8.9%45169.46+407.14+0.91%+5.25%-0.33%+3.65%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.7-0.1-0.19%+8.69%44762.32-461.97-1.02%+4.17%+0.83%+4.51%
'26/08/2151.8+0.3+0.58%+9.32%45224.29+290.55+0.65%+4.85%-0.07%+4.47%
'26/08/2051.5+0.2+0.39%+9.75%44933.74+214.39+0.48%+5.35%-0.09%+4.4%
'26/08/1951.3-0.8-1.54%+8.06%44719.35-589.33-1.3%+3.98%-0.24%+4.08%
'26/08/1852.1+0.8+1.56%+9.75%45308.68-548.59-1.2%+2.73%+2.76%+7.01%
'26/08/1751.3-0.9-1.72%+7.85%45857.27+46.26+0.1%+2.84%-1.82%+5.02%
'26/08/1452.2-0.4-0.76%+7.03%45811.01-210.47-0.46%+2.37%-0.3%+4.67%
'26/08/1352.6-0.3-0.57%+6.43%46021.48+503.41+1.11%+3.5%-1.68%+2.93%
'26/08/1252.9+0.8+1.54%+8.06%45518.07+397.35+0.88%+4.41%+0.66%+3.65%
'26/08/1152.1-0.2-0.38%+7.65%45120.72+191.96+0.43%+4.86%-0.81%+2.79%
'26/08/1052.3+1+1.95%+9.75%44928.76+702.85+1.59%+6.52%+0.36%+3.22%
'26/08/0751.3+0.2+0.39%+10.2%44225.91-170.79-0.38%+6.11%+0.77%+4.06%
'26/08/0651.1+0.1+0.2%+10.4%44396.7-214.9-0.48%+5.6%+0.68%+4.79%
'26/08/0551+0.4+0.79%+11.3%44611.6+1250.94+2.88%+8.65%-2.09%+2.62%
'26/08/0450.600%+11.3%43360.66-25.75-0.06%+8.59%+0.06%+2.68%
'26/08/0350.6+0.1+0.2%+11.5%43386.41+266.66+0.62%+9.26%-0.42%+2.23%
'26/07/3150.5+1.5+3.06%+14.9%43119.75+3186.45+7.98%+18%-4.92%-3.08%
'26/07/3049-0.3-0.61%+14.2%39933.3-105.88-0.26%+17.7%-0.35%-3.46%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.3-0.4-0.8%+13.3%40039.18-1564.18-3.76%+13.2%+2.96%+0.04%
'26/07/2849.7-1.7-3.31%+9.53%41603.36-2030.83-4.65%+7.97%+1.34%+1.56%
'26/07/2751.4-0.2-0.39%+9.11%43634.19-20.65-0.05%+7.92%-0.34%+1.19%
'26/07/2451.6-0.2-0.39%+8.69%43654.84-1195.97-2.67%+5.04%+2.28%+3.65%
'26/07/2351.8-0.5-0.96%+7.65%44850.81+25.03+0.06%+5.1%-1.02%+2.55%
'26/07/2252.3+0.3+0.58%+8.27%44825.78+592.91+1.34%+6.51%-0.76%+1.76%
'26/07/2152+0.5+0.97%+9.32%44232.87+1783.17+4.2%+11%-3.23%-1.66%
'26/07/2051.5-0.1-0.19%+9.11%42449.7-221.57-0.52%+10.4%+0.33%-1.3%
'26/07/1751.6-2.6-4.8%+3.87%42671.27-2953.71-6.47%+3.26%+1.67%+0.62%
'26/07/1654.2-1.1-1.99%+1.81%45624.98-6.61-0.01%+3.24%-1.98%-1.43%
'26/07/1555.3+1.3+2.41%+4.26%45631.59+893.64+2%+5.3%+0.41%-1.05%
'26/07/1454-1.7-3.05%+1.08%44737.95-642.57-1.42%+3.81%-1.63%-2.74%
'26/07/1358.7+1.2+2.09%+3.13%45380.52+25.91+0.06%+3.87%+2.03%-0.74%
'26/07/0957.500%+3.13%45354.61-379.8-0.83%+3.01%+0.83%+0.12%
'26/07/0857.5-0.6-1.03%+2.07%45734.41+255.3+0.56%+3.59%-1.59%-1.52%
'26/07/0758.1-1.9-3.17%-1.17%45479.11-1077.28-2.31%+1.19%-0.86%-2.36%
'26/07/0660+0.4+0.67%-0.5%46556.39-224.23-0.48%+0.71%+1.15%-1.21%
'26/07/0359.6+0.3+0.51%0%46780.62+36.46+0.08%+0.79%+0.43%-0.79%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.3-1.3-2.15%-2.15%46744.16-274.83-0.58%+0.2%-1.57%-2.34%
'26/07/0160.6+1.8+3.06%+0.85%47018.99+893.08+1.94%+2.14%+1.12%-1.29%
'26/06/3058.8+1.3+2.26%+3.13%46125.91+1126.01+2.5%+4.69%-0.24%-1.56%
'26/06/2957.5+0.1+0.17%+3.31%44999.9+428.14+0.96%+5.7%-0.79%-2.39%
'26/06/2657.4-2.2-3.69%-0.5%44571.76-1683.5-3.64%+1.85%-0.05%-2.35%
'26/06/2559.6-0.4-0.67%-1.17%46255.26+211.66+0.46%+2.32%-1.13%-3.49%
'26/06/2460+0.2+0.33%-0.84%46043.6-1057.05-2.24%+0.02%+2.57%-0.86%
'26/06/2359.8-0.7-1.16%-1.98%47100.65-640.86-1.34%-1.32%+0.18%-0.66%
'26/06/2260.5+1.4+2.37%+0.34%47741.51+1276.31+2.75%+1.39%-0.38%-1.05%
'26/06/1859.1+0.7+1.2%+1.54%46465.2+587.81+1.28%+2.69%-0.08%-1.15%
'26/06/1758.4+0.3+0.52%+2.07%45877.39+68.2+0.15%+2.84%+0.37%-0.78%
'26/06/1658.1-1.1-1.86%+0.17%45809.19+412.2+0.91%+3.78%-2.77%-3.61%
'26/06/1559.2+0.8+1.37%+1.54%45396.99+1227.95+2.78%+6.66%-1.41%-5.12%
'26/06/1258.4+1.4+2.46%+4.04%44169.04+1019.58+2.36%+9.18%+0.1%-5.15%
'26/06/1157-0.8-1.38%+2.6%43149.46-76.08-0.18%+8.99%-1.2%-6.39%
'26/06/1057.8-1.4-2.36%+0.17%43225.54-1478.9-3.31%+5.38%+0.95%-5.21%
'26/06/0959.2+1.4+2.42%+2.6%44704.44+1201.66+2.76%+8.29%-0.34%-5.7%
'26/06/0857.8-2.4-3.99%-1.5%43502.78-1568.16-3.48%+4.53%-0.51%-6.02%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.2-2.6-4.14%-5.57%45070.94-606.52-1.33%+3.14%-2.81%-8.71%
'26/06/0462.8-0.8-1.26%-6.76%45677.46-781.7-1.68%+1.4%+0.42%-8.16%
'26/06/0363.6+5.7+9.84%+2.42%46459.16+901.85+1.98%+3.41%+7.86%-0.99%
'26/06/0257.9-0.1-0.17%+2.24%45557.31+219.4+0.48%+3.91%-0.65%-1.67%
'26/06/0158+1.6+2.84%+5.14%45337.91+604.97+1.35%+5.32%+1.49%-0.17%
'26/05/2956.4+1.2+2.17%+7.43%44732.94+1096.5+2.51%+7.96%-0.34%-0.54%
'26/05/2855.2-0.8-1.43%+5.89%43636.44-620.36-1.4%+6.45%-0.03%-0.56%
'26/05/2756+0.7+1.27%+7.23%44256.8+731.43+1.68%+8.24%-0.41%-1.01%
'26/05/2655.3+0.4+0.73%+8.01%43525.37-119.03-0.27%+7.94%+1%+0.07%
'26/05/2554.9-1.3-2.31%+5.52%43644.4+1376.43+3.26%+11.5%-5.57%-5.94%
'26/05/2256.2+0.9+1.63%+7.23%42267.97+899.76+2.18%+13.9%-0.55%-6.65%
'26/05/2155.3-0.2-0.36%+6.85%41368.21+1347.39+3.37%+17.7%-3.73%-10.9%
'26/05/2055.5+1.6+2.97%+10%40020.82-154.74-0.39%+17.3%+3.36%-7.24%
'26/05/1953.9+0.6+1.13%+11.3%40175.56-716.26-1.75%+15.2%+2.88%-3.95%
'26/05/1853.3-1.4-2.56%+8.41%40891.82-280.54-0.68%+14.4%-1.88%-6.01%
'26/05/1554.7-1.1-1.97%+6.27%41172.36-579.39-1.39%+12.8%-0.58%-6.56%
'26/05/1455.8-1.2-2.11%+4.04%41751.75+377.25+0.91%+13.9%-3.02%-9.83%
'26/05/1357-0.2-0.35%+3.67%41374.5-523.82-1.25%+12.4%+0.9%-8.77%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.2-1.1-1.89%+1.72%41898.32+108.26+0.26%+12.7%-2.15%-11%
'26/05/1158.3-0.4-0.68%+1.02%41790.06+186.12+0.45%+13.2%-1.13%-12.2%
'26/05/0858.7-1.6-2.65%-1.66%41603.94-329.84-0.79%+12.3%-1.86%-14%
'26/05/0760.3+0.1+0.17%-1.5%41933.78+794.93+1.93%+14.5%-1.76%-16%
'26/05/0660.2-0.8-1.31%-2.79%41138.85+369.56+0.91%+15.6%-2.22%-18.3%
'26/05/0561+0.7+1.16%-1.66%40769.29+64.15+0.16%+15.7%+1%-17.4%
'26/05/0460.3+0.8+1.34%-0.34%40705.14+1778.51+4.57%+21%-3.23%-21.4%
'26/04/3059.5+0.4+0.68%+0.34%38926.63-376.87-0.96%+19.9%+1.64%-19.5%
'26/04/2959.1-0.5-0.84%-0.5%39303.5-218.23-0.55%+19.2%-0.29%-19.7%
'26/04/2859.6+0.7+1.19%+0.68%39521.73-94.9-0.24%+18.9%+1.43%-18.2%
'26/04/2758.9-0.9-1.51%-0.84%39616.63+684.23+1.76%+21%-3.27%-21.8%
'26/04/2459.8-0.3-0.5%-1.33%38932.4+1218.25+3.23%+24.9%-3.73%-26.2%
'26/04/2360.1-1.2-1.96%-3.26%37714.15-164.32-0.43%+24.4%-1.53%-27.6%
'26/04/2261.3+0.8+1.32%-1.98%37878.47+273.36+0.73%+25.3%+0.59%-27.3%
'26/04/2160.5+0.2+0.33%-1.66%37605.11+646.31+1.75%+27.5%-1.42%-29.1%
'26/04/2060.3+0.1+0.17%-1.5%36958.8+154.46+0.42%+28%-0.25%-29.5%
'26/04/1760.2-0.8-1.31%-2.79%36804.34-327.68-0.88%+26.9%-0.43%-29.7%
'26/04/1661+0.2+0.33%-2.47%37132.02+409.88+1.12%+28.3%-0.79%-30.8%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.800%-2.47%36722.14+426.02+1.17%+29.8%-1.17%-32.3%
'26/04/1460.8-1-1.62%-4.05%36296.12+838.83+2.37%+32.9%-3.99%-36.9%
'26/04/1361.8+4.2+7.29%+2.95%35457.29+39.46+0.11%+33%+7.18%-30.1%
'26/04/1057.6-0.2-0.35%+2.6%35417.83+556.67+1.6%+35.1%-1.95%-32.5%
'26/04/0957.8-0.2-0.34%+2.24%34861.16+99.78+0.29%+35.5%-0.63%-33.3%
'26/04/0858+0.3+0.52%+2.77%34761.38+1531.56+4.61%+41.8%-4.09%-39%
'26/04/0757.7+0.3+0.52%+3.31%33229.82+657.39+2.02%+44.6%-1.5%-41.3%
'26/04/0257.4-0.2-0.35%+2.95%32572.43-602.39-1.82%+42%+1.47%-39.1%
'26/04/0157.6+0.4+0.7%+3.67%33174.82+1451.83+4.58%+48.5%-3.88%-44.8%
'26/03/3157.2-0.6-1.04%+2.6%31722.99-795.17-2.45%+44.9%+1.41%-42.3%
'26/03/3057.8-1.6-2.69%-0.17%32518.16-594.43-1.8%+42.3%-0.89%-42.4%
'26/03/2759.4-1.3-2.14%-2.31%33112.59-225.03-0.68%+41.3%-1.46%-43.6%
'26/03/2660.7+0.7+1.17%-1.17%33337.62-101.49-0.3%+40.9%+1.47%-42.1%
'26/03/2560+1.5+2.56%+1.37%33439.11+826.87+2.54%+44.5%+0.02%-43.1%
'26/03/2458.5+0.2+0.34%+1.72%32612.24-110.26-0.34%+44%+0.68%-42.3%
'26/03/2358.3-0.8-1.35%+0.34%32722.5-821.38-2.45%+40.4%+1.1%-40.1%
'26/03/2059.1-0.7-1.17%-0.84%33543.88-145.8-0.43%+39.8%-0.74%-40.7%
'26/03/1959.8-0.9-1.48%-2.31%33689.68-658.9-1.92%+37.2%+0.44%-39.5%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.7+0.5+0.83%-1.5%34348.58+512.01+1.51%+39.2%-0.68%-40.7%
'26/03/1760.2+0.4+0.67%-0.84%33836.57+494.06+1.48%+41.3%-0.81%-42.1%
'26/03/1659.8+0.3+0.5%-0.34%33342.51-57.81-0.17%+41.1%+0.67%-41.4%
'26/03/1359.5-0.1-0.17%-0.5%33400.32-181.54-0.54%+40.3%+0.37%-40.8%
'26/03/1259.6-0.4-0.67%-1.17%33581.86-532.33-1.56%+38.1%+0.89%-39.3%
'26/03/1160-1.2-1.96%-3.1%34114.19+1342.32+4.1%+43.8%-6.06%-46.9%
'26/03/1061.2+2.2+3.73%+0.51%32771.87+661.45+2.06%+46.7%+1.67%-46.2%
'26/03/0959-2-3.28%-2.79%32110.42-1489.12-4.43%+40.2%+1.15%-43%
'26/03/0661+0.1+0.16%-2.63%33599.54-73.4-0.22%+39.9%+0.38%-42.5%
'26/03/0560.9-0.7-1.14%-3.73%33672.94+844.06+2.57%+43.5%-3.71%-47.2%
'26/03/0461.6-3.4-5.23%-8.77%32828.88-1494.77-4.35%+37.3%-0.88%-46%
'26/03/0365-0.8-1.22%-9.88%34323.65-771.44-2.2%+34.2%+0.98%-44.1%
'26/03/0265.8-1.2-1.79%-11.5%35095.09-319.4-0.9%+33%-0.89%-44.5%
'26/02/2667+0.6+0.9%-10.7%35414.49+1.420%+33%+0.9%-43.7%
'26/02/2566.4+0.6+0.91%-9.88%35413.07+712.25+2.05%+35.8%-1.14%-45.6%
'26/02/2465.8-0.5-0.75%-10.6%34700.82+927.56+2.75%+39.5%-3.5%-50.1%
'26/02/2366.3+1.3+2%-8.77%33773.26+167.55+0.5%+40.2%+1.5%-49%
'26/02/1165+0.5+0.78%-8.06%33605.71+532.74+1.61%+42.4%-0.83%-50.5%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.2+0.31%-7.78%33072.97+668.35+2.06%+45.4%-1.75%-53.2%
'26/02/0964.300%-7.78%32404.62+621.7+1.96%+48.2%-1.96%-56%
'26/02/0664.3-2.3-3.45%-11%31782.92-18.35-0.06%+48.1%-3.39%-59.1%
'26/02/0566.6-2.4-3.48%-14.1%31801.27-488.54-1.51%+45.9%-1.97%-60%
'26/02/0469+1.5+2.22%-12.1%32289.81+94.45+0.29%+46.3%+1.93%-58.5%
'26/02/0367.5+1.1+1.66%-10.7%32195.36+571.33+1.81%+49%-0.15%-59.7%
'26/02/0266.4+0.5+0.76%-10%31624.03-439.72-1.37%+46.9%+2.13%-56.9%
'26/01/3065.9-1.1-1.64%-11.5%32063.75-472.52-1.45%+44.8%-0.19%-56.3%
'26/01/2967-2.8-4.01%-15%32536.27-267.55-0.82%+43.6%-3.19%-58.7%
'26/01/2869.8+1+1.45%-13.8%32803.82+485.9+1.5%+45.8%-0.05%-59.6%
'26/01/2768.8-0.3-0.43%-14.2%32317.92+253.4+0.79%+46.9%-1.22%-61.1%
'26/01/2669.1-1.4-1.99%-15.9%32064.52+103.01+0.32%+47.4%-2.31%-63.3%
'26/01/2370.5-3.5-4.73%-19.9%31961.51+215.43+0.68%+48.4%-5.41%-68.3%
'26/01/2274+4.8+6.94%-14.3%31746.08+499.71+1.6%+50.8%+5.34%-65.1%
'26/01/2169.2+1.1+1.62%-12.9%31246.37-513.62-1.62%+48.3%+3.24%-61.3%
'26/01/2068.100%-12.9%31759.99+120.7+0.38%+48.9%-0.38%-61.8%
'26/01/1968.1-0.1-0.15%-13%31639.29+230.59+0.73%+50%-0.88%-63%
'26/01/1668.2+3.6+5.57%-8.2%31408.7+598.12+1.94%+52.9%+3.63%-61.1%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.6-2.2-3.29%-11.2%30810.58-131.2-0.42%+52.3%-2.87%-63.5%
'26/01/1466.8+6+9.87%-2.47%30941.78+234.56+0.76%+53.4%+9.11%-55.9%
'26/01/1360.8-0.4-0.65%-3.1%30707.22+139.93+0.46%+54.1%-1.11%-57.2%
'26/01/1261.2+1+1.66%-1.5%30567.29+278.33+0.92%+55.5%+0.74%-57%
'26/01/0960.2-0.1-0.17%-1.66%30288.96-71.59-0.24%+55.2%+0.07%-56.8%
'26/01/0860.3+0.4+0.67%-1%30360.55-74.92-0.25%+54.8%+0.92%-55.8%
'26/01/0759.9+0.2+0.34%-0.67%30435.47-140.83-0.46%+54.1%+0.8%-54.7%
'26/01/0659.7-0.1-0.17%-0.84%30576.3+471.26+1.57%+56.5%-1.74%-57.3%
'26/01/0559.8-1.4-2.29%-3.1%30105.04+755.23+2.57%+60.5%-4.86%-63.6%
'26/01/0261.2+0.4+0.66%-2.47%29349.81+386.21+1.33%+62.7%-0.67%-65.1%
'25/12/3160.800%-2.47%28963.6+256.47+0.89%+64.1%-0.89%-66.6%
'25/12/3060.8-0.8-1.3%-3.73%28707.13-103.76-0.36%+63.5%-0.94%-67.3%
'25/12/2961.6-0.5-0.81%-4.51%28810.89+254.87+0.89%+65%-1.7%-69.5%
'25/12/2662.100%-4.51%28556.02+184.04+0.65%+66%-0.65%-70.6%
'25/12/2462.1-0.2-0.32%-4.82%28371.98+61.51+0.22%+66.4%-0.54%-71.2%
'25/12/2362.300%-4.82%28310.47+160.83+0.57%+67.4%-0.57%-72.2%
'25/12/2262.3+0.1+0.16%-4.66%28149.64+453.29+1.64%+70.1%-1.48%-74.8%
'25/12/1962.2+0.4+0.65%-4.05%27696.35+227.82+0.83%+71.5%-0.18%-75.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.8-0.8-1.28%-5.27%27468.53-56.64-0.21%+71.2%-1.07%-76.4%
'25/12/1762.6+0.6+0.97%-4.35%27525.17-11.49-0.04%+71.1%+1.01%-75.4%
'25/12/1662-1.8-2.82%-7.05%27536.66-330.28-1.19%+69.1%-1.63%-76.1%
'25/12/1563.8+0.6+0.95%-6.17%27866.94-331.08-1.17%+67.1%+2.12%-73.2%
'25/12/1263.2+0.1+0.16%-6.02%28198.02+173.27+0.62%+68.1%-0.46%-74.1%
'25/12/1163.1-1.2-1.87%-7.78%28024.75-375.98-1.32%+65.9%-0.55%-73.7%
'25/12/1064.3+1.3+2.06%-5.87%28400.73+218.13+0.77%+67.2%+1.29%-73%
'25/12/0963-1-1.56%-7.34%28182.6-121.18-0.43%+66.4%-1.13%-73.8%
'25/12/0864-0.7-1.08%-8.35%28303.78+322.89+1.15%+68.4%-2.23%-76.7%
'25/12/0564.7+0.7+1.09%-7.34%27980.89+185.18+0.67%+69.5%+0.42%-76.8%
'25/12/0464+1+1.59%-5.87%27795.71+2.67+0.01%+69.5%+1.58%-75.4%
'25/12/0363-0.4-0.63%-6.47%27793.04+228.77+0.83%+70.9%-1.46%-77.4%
'25/12/0263.4+3.5+5.84%-1%27564.27+221.74+0.81%+72.3%+5.03%-73.3%
'25/12/0159.9-0.4-0.66%-1.66%27342.53-283.95-1.03%+70.5%+0.37%-72.2%
'25/11/2860.3-0.2-0.33%-1.98%27626.48+71.95+0.26%+71%-0.59%-73%
'25/11/2760.5+0.2+0.33%-1.66%27554.53+144.99+0.53%+71.9%-0.2%-73.5%
'25/11/2660.300%-1.66%27409.54+497.37+1.85%+75.1%-1.85%-76.7%
'25/11/2560.3+0.8+1.34%-0.34%26912.17+407.93+1.54%+77.7%-0.2%-78.1%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.5-0.1-0.17%-0.5%26504.24+69.3+0.26%+78.2%-0.43%-78.7%
'25/11/2159.6-0.7-1.16%-1.66%26434.94-991.42-3.61%+71.8%+2.45%-73.4%
'25/11/2060.3+1.2+2.03%+0.34%27426.36+846.24+3.18%+77.2%-1.15%-76.9%
'25/11/1959.1+0.3+0.51%+0.85%26580.12-176-0.66%+76.1%+1.17%-75.2%
'25/11/1858.8-1.1-1.84%-1%26756.12-691.19-2.52%+71.6%+0.68%-72.6%
'25/11/1759.9-0.3-0.5%-1.5%27447.31+49.81+0.18%+72%-0.68%-73.4%
'25/11/1460.2-0.7-1.15%-2.63%27397.5-506.06-1.81%+68.8%+0.66%-71.5%
'25/11/1360.9-0.4-0.65%-3.26%27903.56-43.53-0.16%+68.6%-0.49%-71.8%
'25/11/1261.300%-3.26%27947.09+162.14+0.58%+69.6%-0.58%-72.8%
'25/11/1161.3-4-6.13%-9.19%27784.95-84.56-0.3%+69%-5.83%-78.2%
'25/11/1065.3-1.3-1.95%-11%27869.51+218.1+0.79%+70.4%-2.74%-81.3%
'25/11/0766.6-2-2.92%-13.6%27651.41-248.04-0.89%+68.9%-2.03%-82.4%
'25/11/0668.6-0.6-0.87%-14.3%27899.45+182.39+0.66%+70%-1.53%-84.3%
'25/11/0569.2+0.1+0.14%-14.2%27717.06-399.5-1.42%+67.6%+1.56%-81.7%
'25/11/0469.1-2.7-3.76%-17.4%28116.56-218.03-0.77%+66.3%-2.99%-83.7%
'25/11/0371.8+6.5+9.95%-9.19%28334.59+101.24+0.36%+66.9%+9.59%-76.1%
'25/10/3165.3+5.9+9.93%-0.17%28233.35-54.18-0.19%+66.5%+10.1%-66.7%
'25/10/3059.4+0.2+0.34%+0.17%28287.53-7.21-0.03%+66.5%+0.37%-66.3%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2959.2-0.6-1%-0.84%28294.74+345.63+1.24%+68.6%-2.24%-69.4%
'25/10/2859.8-0.2-0.33%-1.17%27949.11-44.52-0.16%+68.3%-0.17%-69.5%
'25/10/2760-0.2-0.33%-1.5%27993.63+461.37+1.68%+71.1%-2.01%-72.6%
'25/10/2360.2-0.3-0.5%-1.98%27532.26-116.65-0.42%+70.4%-0.08%-72.4%
'25/10/2260.5+1+1.68%-0.34%27648.91-103.5-0.37%+69.8%+2.05%-70.1%
'25/10/2159.5-0.3-0.5%-0.84%27752.41+63.78+0.23%+70.1%-0.73%-71%
'25/10/2059.8-0.3-0.5%-1.33%27688.63+386.26+1.41%+72.6%-1.91%-73.9%
'25/10/1760.1-0.3-0.5%-1.82%27302.37-345.5-1.25%+70.4%+0.75%-72.2%