≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / K線比較(日)

4587 寶元數控

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.800%0%40.840.840.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----6.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.91萬8732張/筆40.85-0.1 (-0.24%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1340.8-0.1-0.24%-0.24%48341.31-960.65-1.95%-1.37%+1.71%+1.13%
'26/10/1240.9-2.05-4.77%-5.01%49301.96-11.48-0.02%-1.39%-4.75%-3.61%
'26/10/0842.9500%-5.01%49313.44-492.93-0.99%-2.37%+0.99%-2.64%
'26/10/0742.95-0.05-0.12%-5.12%49806.37-16.18-0.03%-2.4%-0.09%-2.71%
'26/10/0643+2.5+6.17%+0.74%49822.55+110.51+0.22%-2.19%+5.95%+2.93%
'26/10/0540.500%+0.74%49712.04+1236.3+2.55%+0.31%-2.55%+0.43%
'26/10/0240.500%+0.74%48475.74+122.25+0.25%+0.56%-0.25%+0.18%
'26/10/0140.5+0.5+1.25%+2%48353.49+413.36+0.86%+1.43%+0.39%+0.57%
'26/09/3040-0.55-1.36%+0.62%47940.13+308.17+0.65%+2.09%-2.01%-1.47%
'26/09/2940.55-0.05-0.12%+0.49%47631.96-392.64-0.82%+1.25%+0.7%-0.76%
'26/09/2440.6+0.75+1.88%+2.38%48024.6-132.69-0.28%+0.97%+2.16%+1.41%
'26/09/2339.8500%+2.38%48157.29+357.12+0.75%+1.73%-0.75%+0.66%
'26/09/2239.85-0.8-1.97%+0.37%47800.17+81.33+0.17%+1.9%-2.14%-1.53%
'26/09/2140.65+0.15+0.37%+0.74%47718.84+538.09+1.14%+3.06%-0.77%-2.32%
'26/09/1840.5+0.5+1.25%+2%47180.75+892.75+1.93%+5.05%-0.68%-3.05%
'26/09/1740-0.5-1.23%+0.74%46288+439.1+0.96%+6.06%-2.19%-5.32%
'26/09/1640.500%+0.74%45848.9+337.41+0.74%+6.84%-0.74%-6.1%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.500%+0.74%45511.49-351.03-0.77%+6.03%+0.77%-5.28%
'26/09/1440.500%+0.74%45862.52-322.33-0.7%+5.29%+0.7%-4.54%
'26/09/1140.5-1.5-3.57%-2.86%46184.85-755.64-1.61%+3.59%-1.96%-6.45%
'26/09/1042+0.4+0.96%-1.92%46940.49-242.87-0.51%+3.06%+1.47%-4.98%
'26/09/0941.6-0.65-1.54%-3.43%47183.36+77.58+0.16%+3.23%-1.7%-6.66%
'26/09/0842.25-0.15-0.35%-3.77%47105.78-220.49-0.47%+2.75%+0.12%-6.52%
'26/09/0742.4+0.15+0.36%-3.43%47326.27+775.14+1.67%+4.46%-1.31%-7.89%
'26/09/0442.25-0.25-0.59%-4%46551.13+693.47+1.51%+6.04%-2.1%-10%
'26/09/0342.5+0.3+0.71%-3.32%45857.66-307.06-0.67%+5.33%+1.38%-8.65%
'26/09/0242.2-2.15-4.85%-8%46164.72-784-1.67%+3.57%-3.18%-11.6%
'26/09/0144.35+0.05+0.11%-7.9%46948.72+820.25+1.78%+5.41%-1.67%-13.3%
'26/08/3144.3-0.1-0.23%-8.11%46128.47-202.98-0.44%+4.95%+0.21%-13.1%
'26/08/2844.4+0.45+1.02%-7.17%46331.45+356.23+0.77%+5.77%+0.25%-12.9%
'26/08/2743.95+0.05+0.11%-7.06%45975.22+142.6+0.31%+6.09%-0.2%-13.2%
'26/08/2643.9+0.4+0.92%-6.21%45832.62+663.16+1.47%+7.65%-0.55%-13.9%
'26/08/2543.5-0.6-1.36%-7.48%45169.46+407.14+0.91%+8.63%-2.27%-16.1%
'26/08/2444.1+2.1+5%-2.86%44762.32-461.97-1.02%+7.52%+6.02%-10.4%
'26/08/214200%-2.86%45224.29+290.55+0.65%+8.22%-0.65%-11.1%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2042-1.8-4.11%-6.85%44933.74+214.39+0.48%+8.74%-4.59%-15.6%
'26/08/1943.8-0.1-0.23%-7.06%44719.35-589.33-1.3%+7.32%+1.07%-14.4%
'26/08/1843.9+0.95+2.21%-5.01%45308.68-548.59-1.2%+6.04%+3.41%-11%
'26/08/1742.95-1.2-2.72%-7.59%45857.27+46.26+0.1%+6.14%-2.82%-13.7%
'26/08/1444.15-2.05-4.44%-11.7%45811.01-210.47-0.46%+5.66%-3.98%-17.3%
'26/08/1346.2+1.75+3.94%-8.21%46021.48+503.41+1.11%+6.83%+2.83%-15%
'26/08/1244.45-0.15-0.34%-8.52%45518.07+397.35+0.88%+7.77%-1.22%-16.3%
'26/08/1144.6+0.55+1.25%-7.38%45120.72+191.96+0.43%+8.23%+0.82%-15.6%
'26/08/1044.05-1.35-2.97%-10.1%44928.76+702.85+1.59%+9.95%-4.56%-20.1%
'26/08/0745.4-0.5-1.09%-11.1%44225.91-170.79-0.38%+9.53%-0.71%-20.6%
'26/08/0645.9-0.4-0.86%-11.9%44396.7-214.9-0.48%+9%-0.38%-20.9%
'26/08/0546.3+2.75+6.31%-6.31%44611.6+1250.94+2.88%+12.1%+3.43%-18.5%
'26/08/0443.55-2.2-4.81%-10.8%43360.66-25.75-0.06%+12.1%-4.75%-22.9%
'26/08/0345.75+4.65+11.31%-0.73%43386.41+266.66+0.62%+12.8%+10.7%-13.5%
'26/07/3141.1+0.2+0.49%-0.24%43119.75+3186.45+7.98%+21.8%-7.49%-22%
'26/07/3040.9+0.05+0.12%-0.12%39933.3-105.88-0.26%+21.4%+0.38%-21.6%
'26/07/2940.85-1.4-3.31%-3.43%40039.18-1564.18-3.76%+16.9%+0.45%-20.3%
'26/07/2842.25-0.35-0.82%-4.23%41603.36-2030.83-4.65%+11.4%+3.83%-15.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2742.600%-4.23%43634.19-20.65-0.05%+11.4%+0.05%-15.6%
'26/07/2442.6+0.05+0.12%-4.11%43654.84-1195.97-2.67%+8.42%+2.79%-12.5%
'26/07/2342.5500%-4.11%44850.81+25.03+0.06%+8.48%-0.06%-12.6%
'26/07/2242.55-0.75-1.73%-5.77%44825.78+592.91+1.34%+9.93%-3.07%-15.7%
'26/07/2143.3+0.05+0.12%-5.66%44232.87+1783.17+4.2%+14.5%-4.08%-20.2%
'26/07/2043.25-1.9-4.21%-9.63%42449.7-221.57-0.52%+14%-3.69%-23.6%
'26/07/1745.15-3.35-6.91%-15.9%42671.27-2953.71-6.47%+6.58%-0.44%-22.5%
'26/07/1648.5-0.5-1.02%-16.7%45624.98-6.61-0.01%+6.56%-1.01%-23.3%
'26/07/1549-0.05-0.1%-16.8%45631.59+893.64+2%+8.69%-2.1%-25.5%
'26/07/1449.05-1.95-3.82%-20%44737.95-642.57-1.42%+7.15%-2.4%-27.2%
'26/07/1351+0.8+1.59%-18.7%45380.52+25.91+0.06%+7.21%+1.53%-25.9%
'26/07/0950.2+1+2.03%-17.1%45354.61-379.8-0.83%+6.32%+2.86%-23.4%
'26/07/0849.2-2.1-4.09%-20.5%45734.41+255.3+0.56%+6.92%-4.65%-27.4%
'26/07/0751.3-2-3.75%-23.5%45479.11-1077.28-2.31%+4.45%-1.44%-27.9%
'26/07/0653.3-4.7-8.1%-29.7%46556.39-224.23-0.48%+3.94%-7.62%-33.6%
'26/07/0358+2+3.57%-27.1%46780.62+36.46+0.08%+4.03%+3.49%-31.2%
'26/07/0256-0.2-0.36%-27.4%46744.16-274.83-0.58%+3.42%+0.22%-30.8%
'26/07/0156.200%-27.4%47018.99+893.08+1.94%+5.42%-1.94%-32.8%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.2-1.3-2.26%-29%46125.91+1126.01+2.5%+8.06%-4.76%-37.1%
'26/06/2957.5+0.4+0.7%-28.5%44999.9+428.14+0.96%+9.1%-0.26%-37.6%
'26/06/2657.1-1.8-3.06%-30.7%44571.76-1683.5-3.64%+5.12%+0.58%-35.9%
'26/06/2558.9+0.9+1.55%-29.7%46255.26+211.66+0.46%+5.61%+1.09%-35.3%
'26/06/2458-1.5-2.52%-31.4%46043.6-1057.05-2.24%+3.24%-0.28%-34.7%
'26/06/2359.500%-31.4%47100.65-640.86-1.34%+1.85%+1.34%-33.3%
'26/06/2259.5-1.4-2.3%-33%47741.51+1276.31+2.75%+4.65%-5.05%-37.7%
'26/06/1860.9+3.8+6.65%-28.5%46465.2+587.81+1.28%+5.99%+5.37%-34.5%
'26/06/1757.1-0.7-1.21%-29.4%45877.39+68.2+0.15%+6.15%-1.36%-35.6%
'26/06/1657.8+0.4+0.7%-28.9%45809.19+412.2+0.91%+7.11%-0.21%-36%
'26/06/1557.4+0.4+0.7%-28.4%45396.99+1227.95+2.78%+10.1%-2.08%-38.5%
'26/06/1257-0.8-1.38%-29.4%44169.04+1019.58+2.36%+12.7%-3.74%-42.1%
'26/06/1157.8-0.5-0.86%-30%43149.46-76.08-0.18%+12.5%-0.68%-42.5%
'26/06/1058.3-2.1-3.48%-32.5%43225.54-1478.9-3.31%+8.77%-0.17%-41.2%
'26/06/0960.4+3.1+5.41%-28.8%44704.44+1201.66+2.76%+11.8%+2.65%-40.6%
'26/06/0857.3-4.2-6.83%-33.7%43502.78-1568.16-3.48%+7.89%-3.35%-41.5%
'26/06/0561.5+0.1+0.16%-33.6%45070.94-606.52-1.33%+6.45%+1.49%-40%
'26/06/0461.4+2.1+3.54%-31.2%45677.46-781.7-1.68%+4.66%+5.22%-35.9%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.3-2.9-4.66%-34.4%46459.16+901.85+1.98%+6.74%-6.64%-41.1%
'26/06/0262.2-2-3.12%-36.4%45557.31+219.4+0.48%+7.25%-3.6%-43.7%
'26/06/0164.2-0.3-0.47%-36.7%45337.91+604.97+1.35%+8.7%-1.82%-45.4%
'26/05/2964.5+3.5+5.74%-33.1%44732.94+1096.5+2.51%+11.4%+3.23%-44.5%
'26/05/2861-5.6-8.41%-38.7%43636.44-620.36-1.4%+9.87%-7.01%-48.6%
'26/05/2766.6-4.9-6.85%-42.9%44256.8+731.43+1.68%+11.7%-8.53%-54.7%
'26/05/2671.5+2.7+3.92%-40.7%43525.37-119.03-0.27%+11.4%+4.19%-52.1%
'26/05/2568.8-4.4-6.01%-44.3%43644.4+1376.43+3.26%+15%-9.27%-59.3%
'26/05/2273.2-1.7-2.27%-45.5%42267.97+899.76+2.18%+17.5%-4.45%-63.1%
'26/05/2174.9+5.9+8.55%-40.9%41368.21+1347.39+3.37%+21.5%+5.18%-62.4%
'26/05/2069+3.2+4.86%-38%40020.82-154.74-0.39%+21%+5.25%-59%
'26/05/1965.800%-38%40175.56-716.26-1.75%+18.9%+1.75%-56.9%
'26/05/1865.8+0.7+1.08%-37.3%40891.82-280.54-0.68%+18.1%+1.76%-55.4%
'26/05/1565.1+7.6+13.22%-29%41172.36-579.39-1.39%+16.5%+14.6%-45.5%
'26/05/1457.5-2.5-4.17%-32%41751.75+377.25+0.91%+17.5%-5.08%-49.5%
'26/05/1360+2.2+3.81%-29.4%41374.5-523.82-1.25%+16.1%+5.06%-45.5%
'26/05/1257.8-4.1-6.62%-34.1%41898.32+108.26+0.26%+16.4%-6.88%-50.4%
'26/05/1161.9+4.9+8.6%-28.4%41790.06+186.12+0.45%+16.9%+8.15%-45.3%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857-5.1-8.21%-34.3%41603.94-329.84-0.79%+16%-7.42%-50.3%
'26/05/0762.1-5.7-8.41%-39.8%41933.78+794.93+1.93%+18.2%-10.3%-58%
'26/05/0667.8+12.2+21.94%-26.6%41138.85+369.56+0.91%+19.3%+21%-45.9%
'26/05/0555.6-7.7-12.16%-35.5%40769.29+64.15+0.16%+19.5%-12.3%-55%
'26/05/0463.3+11+21.03%-22%40705.14+1778.51+4.57%+24.9%+16.5%-46.9%
'26/04/3052.3+6.8+14.95%-10.3%38926.63-376.87-0.96%+23.7%+15.9%-34%
'26/04/2945.5-1.1-2.36%-12.4%39303.5-218.23-0.55%+23%-1.81%-35.5%
'26/04/2846.6+3.1+7.13%-6.21%39521.73-94.9-0.24%+22.7%+7.37%-28.9%
'26/04/2743.5-2.6-5.64%-11.5%39616.63+684.23+1.76%+24.9%-7.4%-36.4%
'26/04/2446.1-3.85-7.71%-18.3%38932.4+1218.25+3.23%+28.9%-10.9%-47.3%
'26/04/2349.95-2.25-4.31%-21.8%37714.15-164.32-0.43%+28.4%-3.88%-50.2%
'26/04/2252.2-1.5-2.79%-24%37878.47+273.36+0.73%+29.3%-3.52%-53.3%
'26/04/2153.7-3.3-5.79%-28.4%37605.11+646.31+1.75%+31.6%-7.54%-60%
'26/04/2057+5.7+11.11%-20.5%36958.8+154.46+0.42%+32.1%+10.7%-52.6%
'26/04/1751.3-9.3-15.35%-32.7%36804.34-327.68-0.88%+31%-14.5%-63.6%
'26/04/1660.6+13.15+27.71%-14%37132.02+409.88+1.12%+32.4%+26.6%-46.4%
'26/04/1547.45+6.45+15.73%-0.49%36722.14+426.02+1.17%+34%+14.6%-34.5%
'26/04/1441+3.6+9.63%+9.09%36296.12+838.83+2.37%+37.1%+7.26%-28%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.4-3.2-7.88%+0.49%35457.29+39.46+0.11%+37.3%-7.99%-36.8%
'26/04/1040.6-0.55-1.34%-0.85%35417.83+556.67+1.6%+39.5%-2.94%-40.3%
'26/04/0941.15+5.95+16.9%+15.9%34861.16+99.78+0.29%+39.9%+16.6%-24%
'26/04/0835.2-1.1-3.03%+12.4%34761.38+1531.56+4.61%+46.3%-7.64%-33.9%
'26/04/0736.3+3.05+9.17%+22.7%33229.82+657.39+2.02%+49.3%+7.15%-26.6%
'26/04/0233.25-1.75-5%+16.6%32572.43-602.39-1.82%+46.6%-3.18%-30%
'26/04/0135+3.5+11.11%+29.5%33174.82+1451.83+4.58%+53.3%+6.53%-23.8%
'26/03/3131.5-5.35-14.52%+10.7%31722.99-795.17-2.45%+49.5%-12.1%-38.8%
'26/03/3036.85-3.15-7.88%+2%32518.16-594.43-1.8%+46.8%-6.08%-44.8%
'26/03/2740-5.15-11.41%-9.63%33112.59-225.03-0.68%+45.9%-10.7%-55.5%
'26/03/2645.15-13.55-23.08%-30.5%33337.62-101.49-0.3%+45.4%-22.8%-75.9%
'26/03/2558.7+30+104.53%+42.2%33439.11+826.87+2.54%+49.1%+102%-6.94%
'26/03/2428.7+2.5+9.54%+55.7%32612.24-110.26-0.34%+48.6%+9.88%+7.12%
'26/03/2326.2+0.3+1.16%+57.5%32722.5-821.38-2.45%+45%+3.61%+12.6%
'26/03/2025.9-1.05-3.9%+51.4%33543.88-145.8-0.43%+44.3%-3.47%+7.06%
'26/03/1926.95-0.05-0.19%+51.1%33689.68-658.9-1.92%+41.6%+1.73%+9.55%
'26/03/1827+1.1+4.25%+57.5%34348.58+512.01+1.51%+43.7%+2.74%+13.8%
'26/03/1725.9+0.1+0.39%+58.1%33836.57+494.06+1.48%+45.8%-1.09%+12.3%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.800%+58.1%33342.51-57.81-0.17%+45.6%+0.17%+12.6%
'26/03/1325.8-1-3.73%+52.2%33400.32-181.54-0.54%+44.8%-3.19%+7.44%
'26/03/1226.8+0.7+2.68%+56.3%33581.86-532.33-1.56%+42.5%+4.24%+13.8%
'26/03/1126.1-0.1-0.38%+55.7%34114.19+1342.32+4.1%+48.4%-4.48%+7.35%
'26/03/1026.2+1.2+4.8%+63.2%32771.87+661.45+2.06%+51.4%+2.74%+11.8%
'26/03/0925-0.9-3.47%+57.5%32110.42-1489.12-4.43%+44.7%+0.96%+12.8%
'26/03/0625.9-1.05-3.9%+51.4%33599.54-73.4-0.22%+44.4%-3.68%+6.99%
'26/03/0526.95+1.25+4.86%+58.8%33672.94+844.06+2.57%+48.1%+2.29%+10.6%
'26/03/0425.7-1.1-4.1%+52.2%32828.88-1494.77-4.35%+41.7%+0.25%+10.6%
'26/03/0326.8-1-3.6%+46.8%34323.65-771.44-2.2%+38.6%-1.4%+8.21%
'26/03/0227.8+2.9+11.65%+63.9%35095.09-319.4-0.9%+37.3%+12.6%+26.6%
'26/02/2624.9+0.55+2.26%+67.6%35414.49+1.420%+37.3%+2.26%+30.2%
'26/02/2524.35-1.05-4.13%+60.6%35413.07+712.25+2.05%+40.1%-6.18%+20.5%
'26/02/2425.4+0.9+3.67%+66.5%34700.82+927.56+2.75%+44%+0.92%+22.6%
'26/02/2324.5-0.65-2.58%+62.2%33773.26+167.55+0.5%+44.7%-3.08%+17.5%
'26/02/1125.15-0.35-1.37%+60%33605.71+532.74+1.61%+47%-2.98%+13%
'26/02/1025.5+0.45+1.8%+62.9%33072.97+668.35+2.06%+50.1%-0.26%+12.8%
'26/02/0925.05+0.85+3.51%+68.6%32404.62+621.7+1.96%+53%+1.55%+15.6%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.2-0.4-1.63%+65.9%31782.92-18.35-0.06%+52.9%-1.57%+12.9%
'26/02/0524.6+0.3+1.23%+67.9%31801.27-488.54-1.51%+50.6%+2.74%+17.3%
'26/02/0424.3+0.1+0.41%+68.6%32289.81+94.45+0.29%+51%+0.12%+17.6%
'26/02/0324.2-0.7-2.81%+63.9%32195.36+571.33+1.81%+53.8%-4.62%+10.1%
'26/02/0224.9+0.3+1.22%+65.9%31624.03-439.72-1.37%+51.7%+2.59%+14.2%
'26/01/3024.600%+65.9%32063.75-472.52-1.45%+49.5%+1.45%+16.4%
'26/01/2924.600%+65.9%32536.27-267.55-0.82%+48.2%+0.82%+17.6%
'26/01/2824.6+0.95+4.02%+72.5%32803.82+485.9+1.5%+50.5%+2.52%+22.1%
'26/01/2723.65-0.45-1.87%+69.3%32317.92+253.4+0.79%+51.6%-2.66%+17.6%
'26/01/2624.1-0.5-2.03%+65.9%32064.52+103.01+0.32%+52.1%-2.35%+13.7%
'26/01/2324.6-1-3.91%+59.4%31961.51+215.43+0.68%+53.2%-4.59%+6.2%
'26/01/2225.6+1.05+4.28%+66.2%31746.08+499.71+1.6%+55.6%+2.68%+10.6%
'26/01/2124.55-0.25-1.01%+64.5%31246.37-513.62-1.62%+53.1%+0.61%+11.4%
'26/01/2024.8+0.2+0.81%+65.9%31759.99+120.7+0.38%+53.7%+0.43%+12.2%
'26/01/1924.6-0.35-1.4%+63.5%31639.29+230.59+0.73%+54.8%-2.13%+8.71%
'26/01/1624.95-1.05-4.04%+56.9%31408.7+598.12+1.94%+57.8%-5.98%-0.9%
'26/01/1526+2.6+11.11%+74.4%30810.58-131.2-0.42%+57.2%+11.5%+17.2%
'26/01/1423.4+0.3+1.3%+76.6%30941.78+234.56+0.76%+58.4%+0.54%+18.3%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.1+0.7+3.12%+82.1%30707.22+139.93+0.46%+59.1%+2.66%+23.1%
'26/01/1222.400%+82.1%30567.29+278.33+0.92%+60.5%-0.92%+21.6%
'26/01/0922.4-0.15-0.67%+80.9%30288.96-71.59-0.24%+60.2%-0.43%+20.8%
'26/01/0822.55-0.05-0.22%+80.5%30360.55-74.92-0.25%+59.8%+0.03%+20.8%
'26/01/0722.6+0.2+0.89%+82.1%30435.47-140.83-0.46%+59%+1.35%+23.1%
'26/01/0622.4-0.5-2.18%+78.2%30576.3+471.26+1.57%+61.5%-3.75%+16.6%
'26/01/0522.9-0.15-0.65%+77%30105.04+755.23+2.57%+65.7%-3.22%+11.3%
'26/01/0223.05-0.05-0.22%+76.6%29349.81+386.21+1.33%+67.9%-1.55%+8.74%
'25/12/3123.1-0.3-1.28%+74.4%28963.6+256.47+0.89%+69.4%-2.17%+4.97%
'25/12/3023.4+0.2+0.86%+75.9%28707.13-103.76-0.36%+68.8%+1.22%+7.09%
'25/12/2923.2+0.2+0.87%+77.4%28810.89+254.87+0.89%+70.3%-0.02%+7.11%
'25/12/262300%+77.4%28556.02+184.04+0.65%+71.4%-0.65%+6%
'25/12/2423+0.5+2.22%+81.3%28371.98+61.51+0.22%+71.8%+2%+9.57%
'25/12/2322.5-0.6-2.6%+76.6%28310.47+160.83+0.57%+72.7%-3.17%+3.88%
'25/12/2223.100%+76.6%28149.64+453.29+1.64%+75.6%-1.64%+1.06%
'25/12/1923.1-0.3-1.28%+74.4%27696.35+227.82+0.83%+77%-2.11%-2.66%
'25/12/1823.4+0.4+1.74%+77.4%27468.53-56.64-0.21%+76.7%+1.95%+0.73%
'25/12/1723+0.5+2.22%+81.3%27525.17-11.49-0.04%+76.6%+2.26%+4.75%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.500%+81.3%27536.66-330.28-1.19%+74.5%+1.19%+6.84%
'25/12/1522.5-0.75-3.23%+75.5%27866.94-331.08-1.17%+72.4%-2.06%+3.04%
'25/12/1223.25-0.05-0.21%+75.1%28198.02+173.27+0.62%+73.5%-0.83%+1.6%
'25/12/1123.3+0.3+1.3%+77.4%28024.75-375.98-1.32%+71.2%+2.62%+6.18%
'25/12/1023-0.85-3.56%+71.1%28400.73+218.13+0.77%+72.5%-4.33%-1.47%
'25/12/0923.85-0.15-0.62%+70%28182.6-121.18-0.43%+71.8%-0.19%-1.8%
'25/12/0824-0.5-2.04%+66.5%28303.78+322.89+1.15%+73.8%-3.19%-7.25%
'25/12/0524.500%+66.5%27980.89+185.18+0.67%+74.9%-0.67%-8.41%
'25/12/0424.5+0.5+2.08%+70%27795.71+2.67+0.01%+75%+2.07%-4.96%
'25/12/0324+0.25+1.05%+71.8%27793.04+228.77+0.83%+76.4%+0.22%-4.62%
'25/12/0223.75-0.25-1.04%+70%27564.27+221.74+0.81%+77.8%-1.85%-7.84%
'25/12/0124+3+14.29%+94.3%27342.53-283.95-1.03%+76%+15.3%+18.3%
'25/11/2821-0.7-3.23%+88%27626.48+71.95+0.26%+76.5%-3.49%+11.5%
'25/11/2721.7+0.8+3.83%+95.2%27554.53+144.99+0.53%+77.4%+3.3%+17.8%
'25/11/2620.9-0.85-3.91%+87.6%27409.54+497.37+1.85%+80.7%-5.76%+6.9%
'25/11/2521.75+0.25+1.16%+89.8%26912.17+407.93+1.54%+83.5%-0.38%+6.3%
'25/11/2421.5+0.6+2.87%+95.2%26504.24+69.3+0.26%+83.9%+2.61%+11.3%
'25/11/2120.9-0.7-3.24%+88.9%26434.94-991.42-3.61%+77.3%+0.37%+11.6%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.600%+88.9%27426.36+846.24+3.18%+82.9%-3.18%+5.95%
'25/11/1921.600%+88.9%26580.12-176-0.66%+81.7%+0.66%+7.15%
'25/11/1821.6-0.05-0.23%+88.5%26756.12-691.19-2.52%+77.2%+2.29%+11.3%
'25/11/1721.65-0.2-0.92%+86.7%27447.31+49.81+0.18%+77.5%-1.1%+9.24%
'25/11/1421.85-0.65-2.89%+81.3%27397.5-506.06-1.81%+74.3%-1.08%+7.07%
'25/11/1322.5+0.1+0.45%+82.1%27903.56-43.53-0.16%+74%+0.61%+8.15%
'25/11/1222.4-0.2-0.88%+80.5%27947.09+162.14+0.58%+75%-1.46%+5.52%
'25/11/1122.6+0.2+0.89%+82.1%27784.95-84.56-0.3%+74.5%+1.19%+7.67%
'25/11/1022.4-0.3-1.32%+79.7%27869.51+218.1+0.79%+75.9%-2.11%+3.88%
'25/11/0722.7+0.25+1.11%+81.7%27651.41-248.04-0.89%+74.3%+2%+7.45%
'25/11/0622.4500%+81.7%27899.45+182.39+0.66%+75.4%-0.66%+6.3%
'25/11/0522.45-0.05-0.22%+81.3%27717.06-399.5-1.42%+72.9%+1.2%+8.39%
'25/11/0422.500%+81.3%28116.56-218.03-0.77%+71.6%+0.77%+9.72%
'25/11/0322.5-0.15-0.66%+80.1%28334.59+101.24+0.36%+72.2%-1.02%+7.9%
'25/10/3122.65+0.1+0.44%+80.9%28233.35-54.18-0.19%+71.9%+0.63%+9.03%
'25/10/3022.55+0.2+0.89%+82.6%28287.53-7.21-0.03%+71.9%+0.92%+10.7%
'25/10/2922.35-0.65-2.83%+77.4%28294.74+345.63+1.24%+74%-4.07%+3.41%
'25/10/282300%+77.4%27949.11-44.52-0.16%+73.7%+0.16%+3.69%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723-1-4.17%+70%27993.63+461.37+1.68%+76.6%-5.85%-6.61%
'25/10/232400%+70%27532.26-116.65-0.42%+75.9%+0.42%-5.87%
'25/10/222400%+70%27648.91-103.5-0.37%+75.2%+0.37%-5.21%
'25/10/2124+0.4+1.69%+72.9%27752.41+63.78+0.23%+75.6%+1.46%-2.74%
'25/10/2023.600%+72.9%27688.63+386.26+1.41%+78.1%-1.41%-5.22%
'25/10/1723.6+0.3+1.29%+75.1%27302.37-345.5-1.25%+75.9%+2.54%-0.77%
'25/10/1623.3-0.05-0.21%+74.7%27647.87+372.16+1.36%+78.3%-1.57%-3.54%
'25/10/1523.35-1.05-4.3%+67.2%27275.71+482.56+1.8%+81.5%-6.1%-14.3%