≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / K線比較(日)

4585 達明

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28828800%0.69%290290288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
792,288萬415191股/筆289.14.31103.20.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1153,318萬414277張/筆288.8-2.5 (-0.86%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/13288-2.5-0.86%-0.86%48341.31-960.65-1.95%-1.37%+1.09%+0.51%
'26/10/12290.5-1.5-0.51%-1.37%49301.96-11.48-0.02%-1.39%-0.49%+0.02%
'26/10/08292+1.5+0.52%-0.86%49313.44-492.93-0.99%-2.37%+1.51%+1.51%
'26/10/07290.5+0.5+0.17%-0.69%49806.37-16.18-0.03%-2.4%+0.2%+1.71%
'26/10/06290-1-0.34%-1.03%49822.55+110.51+0.22%-2.19%-0.56%+1.15%
'26/10/05291-2.5-0.85%-1.87%49712.04+1236.3+2.55%+0.31%-3.4%-2.18%
'26/10/02293.5-1-0.34%-2.21%48475.74+122.25+0.25%+0.56%-0.59%-2.77%
'26/10/01294.5+2.5+0.86%-1.37%48353.49+413.36+0.86%+1.43%0%-2.8%
'26/09/30292+2+0.69%-0.69%47940.13+308.17+0.65%+2.09%+0.04%-2.78%
'26/09/29290-3-1.02%-1.71%47631.96-392.64-0.82%+1.25%-0.2%-2.96%
'26/09/24293-2-0.68%-2.37%48024.6-132.69-0.28%+0.97%-0.4%-3.35%
'26/09/23295-2.5-0.84%-3.19%48157.29+357.12+0.75%+1.73%-1.59%-4.92%
'26/09/22297.5-1.5-0.5%-3.68%47800.17+81.33+0.17%+1.9%-0.67%-5.58%
'26/09/21299-4-1.32%-4.95%47718.84+538.09+1.14%+3.06%-2.46%-8.01%
'26/09/18303+3+1%-4%47180.75+892.75+1.93%+5.05%-0.93%-9.05%
'26/09/17300+5.5+1.87%-2.21%46288+439.1+0.96%+6.06%+0.91%-8.26%
'26/09/16294.5-1.5-0.51%-2.7%45848.9+337.41+0.74%+6.84%-1.25%-9.55%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15296-2-0.67%-3.36%45511.49-351.03-0.77%+6.03%+0.1%-9.38%
'26/09/1429800%-3.36%45862.52-322.33-0.7%+5.29%+0.7%-8.64%
'26/09/11298+7.5+2.58%-0.86%46184.85-755.64-1.61%+3.59%+4.19%-4.45%
'26/09/10290.5-1.5-0.51%-1.37%46940.49-242.87-0.51%+3.06%0%-4.43%
'26/09/09292-5-1.68%-3.03%47183.36+77.58+0.16%+3.23%-1.84%-6.26%
'26/09/08297-0.5-0.17%-3.19%47105.78-220.49-0.47%+2.75%+0.3%-5.94%
'26/09/07297.5+3+1.02%-2.21%47326.27+775.14+1.67%+4.46%-0.65%-6.66%
'26/09/04294.5+6.5+2.26%0%46551.13+693.47+1.51%+6.04%+0.75%-6.04%
'26/09/03288-6.5-2.21%-2.21%45857.66-307.06-0.67%+5.33%-1.54%-7.54%
'26/09/02294.500%-2.21%46164.72-784-1.67%+3.57%+1.67%-5.78%
'26/09/01294.5+1+0.34%-1.87%46948.72+820.25+1.78%+5.41%-1.44%-7.29%
'26/08/31293.5-7-2.33%-4.16%46128.47-202.98-0.44%+4.95%-1.89%-9.11%
'26/08/28300.5-2-0.66%-4.79%46331.45+356.23+0.77%+5.77%-1.43%-10.6%
'26/08/27302.5+1.5+0.5%-4.32%45975.22+142.6+0.31%+6.09%+0.19%-10.4%
'26/08/26301+1+0.33%-4%45832.62+663.16+1.47%+7.65%-1.14%-11.7%
'26/08/25300+7.5+2.56%-1.54%45169.46+407.14+0.91%+8.63%+1.65%-10.2%
'26/08/24292.5-3-1.02%-2.54%44762.32-461.97-1.02%+7.52%0%-10.1%
'26/08/21295.5-5-1.66%-4.16%45224.29+290.55+0.65%+8.22%-2.31%-12.4%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20300.5+2.5+0.84%-3.36%44933.74+214.39+0.48%+8.74%+0.36%-12.1%
'26/08/19298-1-0.33%-3.68%44719.35-589.33-1.3%+7.32%+0.97%-11%
'26/08/18299-11.5-3.7%-7.25%45308.68-548.59-1.2%+6.04%-2.5%-13.3%
'26/08/17310.5+5+1.64%-5.73%45857.27+46.26+0.1%+6.14%+1.54%-11.9%
'26/08/14305.5-4-1.29%-6.95%45811.01-210.47-0.46%+5.66%-0.83%-12.6%
'26/08/13309.5-1.5-0.48%-7.4%46021.48+503.41+1.11%+6.83%-1.59%-14.2%
'26/08/12311+2.5+0.81%-6.65%45518.07+397.35+0.88%+7.77%-0.07%-14.4%
'26/08/11308.5-7.5-2.37%-8.86%45120.72+191.96+0.43%+8.23%-2.8%-17.1%
'26/08/10316+7.5+2.43%-6.65%44928.76+702.85+1.59%+9.95%+0.84%-16.6%
'26/08/07308.5+8+2.66%-4.16%44225.91-170.79-0.38%+9.53%+3.04%-13.7%
'26/08/06300.5-0.5-0.17%-4.32%44396.7-214.9-0.48%+9%+0.31%-13.3%
'26/08/05301+14+4.88%+0.35%44611.6+1250.94+2.88%+12.1%+2%-11.8%
'26/08/04287-2.5-0.86%-0.52%43360.66-25.75-0.06%+12.1%-0.8%-12.6%
'26/08/03289.5+7+2.48%+1.95%43386.41+266.66+0.62%+12.8%+1.86%-10.8%
'26/07/31282.5+12.5+4.63%+6.67%43119.75+3186.45+7.98%+21.8%-3.35%-15.1%
'26/07/30270-18.5-6.41%-0.17%39933.3-105.88-0.26%+21.4%-6.15%-21.6%
'26/07/29288.5-3.5-1.2%-1.37%40039.18-1564.18-3.76%+16.9%+2.56%-18.2%
'26/07/28292-10.5-3.47%-4.79%41603.36-2030.83-4.65%+11.4%+1.18%-16.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27302.5+2.5+0.83%-4%43634.19-20.65-0.05%+11.4%+0.88%-15.4%
'26/07/24300-3.5-1.15%-5.11%43654.84-1195.97-2.67%+8.42%+1.52%-13.5%
'26/07/23303.5-3.5-1.14%-6.19%44850.81+25.03+0.06%+8.48%-1.2%-14.7%
'26/07/22307+3+0.99%-5.26%44825.78+592.91+1.34%+9.93%-0.35%-15.2%
'26/07/21304+5+1.67%-3.68%44232.87+1783.17+4.2%+14.5%-2.53%-18.2%
'26/07/20299-2.5-0.83%-4.48%42449.7-221.57-0.52%+14%-0.31%-18.4%
'26/07/17301.5-22.5-6.94%-11.1%42671.27-2953.71-6.47%+6.58%-0.47%-17.7%
'26/07/16324+20+6.58%-5.26%45624.98-6.61-0.01%+6.56%+6.59%-11.8%
'26/07/15304+3+1%-4.32%45631.59+893.64+2%+8.69%-1%-13%
'26/07/14301-4-1.31%-5.57%44737.95-642.57-1.42%+7.15%+0.11%-12.7%
'26/07/13305-13-4.09%-9.43%45380.52+25.91+0.06%+7.21%-4.15%-16.6%
'26/07/0931800%-9.43%45354.61-379.8-0.83%+6.32%+0.83%-15.8%
'26/07/08318-2-0.62%-10%45734.41+255.3+0.56%+6.92%-1.18%-16.9%
'26/07/07320-8.5-2.59%-12.3%45479.11-1077.28-2.31%+4.45%-0.28%-16.8%
'26/07/06328.5-12-3.52%-15.4%46556.39-224.23-0.48%+3.94%-3.04%-19.4%
'26/07/03340.5+4.5+1.34%-14.3%46780.62+36.46+0.08%+4.03%+1.26%-18.3%
'26/07/02336+30.5+9.98%-5.73%46744.16-274.83-0.58%+3.42%+10.6%-9.15%
'26/07/01305.5+5+1.66%-4.16%47018.99+893.08+1.94%+5.42%-0.28%-9.58%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30300.5+4+1.35%-2.87%46125.91+1126.01+2.5%+8.06%-1.15%-10.9%
'26/06/29296.5+1+0.34%-2.54%44999.9+428.14+0.96%+9.1%-0.62%-11.6%
'26/06/26295.5-6.5-2.15%-4.64%44571.76-1683.5-3.64%+5.12%+1.49%-9.76%
'26/06/25302-3.5-1.15%-5.73%46255.26+211.66+0.46%+5.61%-1.61%-11.3%
'26/06/24305.5-5-1.61%-7.25%46043.6-1057.05-2.24%+3.24%+0.63%-10.5%
'26/06/23310.5-3.5-1.11%-8.28%47100.65-640.86-1.34%+1.85%+0.23%-10.1%
'26/06/22314+0.5+0.16%-8.13%47741.51+1276.31+2.75%+4.65%-2.59%-12.8%
'26/06/18313.5+7.5+2.45%-5.88%46465.2+587.81+1.28%+5.99%+1.17%-11.9%
'26/06/17306-0.5-0.16%-6.04%45877.39+68.2+0.15%+6.15%-0.31%-12.2%
'26/06/16306.5-2.5-0.81%-6.8%45809.19+412.2+0.91%+7.11%-1.72%-13.9%
'26/06/15309+4.5+1.48%-5.42%45396.99+1227.95+2.78%+10.1%-1.3%-15.5%
'26/06/12304.5-2.5-0.81%-6.19%44169.04+1019.58+2.36%+12.7%-3.17%-18.9%
'26/06/11307-15.5-4.81%-10.7%43149.46-76.08-0.18%+12.5%-4.63%-23.2%
'26/06/10322.5-8-2.42%-12.9%43225.54-1478.9-3.31%+8.77%+0.89%-21.6%
'26/06/09330.5+4.5+1.38%-11.7%44704.44+1201.66+2.76%+11.8%-1.38%-23.4%
'26/06/08326-20-5.78%-16.8%43502.78-1568.16-3.48%+7.89%-2.3%-24.7%
'26/06/05346+4+1.17%-15.8%45070.94-606.52-1.33%+6.45%+2.5%-22.2%
'26/06/04342-5-1.44%-17%45677.46-781.7-1.68%+4.66%+0.24%-21.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03347-4-1.14%-17.9%46459.16+901.85+1.98%+6.74%-3.12%-24.7%
'26/06/02351-20.5-5.52%-22.5%45557.31+219.4+0.48%+7.25%-6%-29.7%
'26/06/01371.5+21+5.99%-17.8%45337.91+604.97+1.35%+8.7%+4.64%-26.5%
'26/05/29350.5+20+6.05%-12.9%44732.94+1096.5+2.51%+11.4%+3.54%-24.3%
'26/05/28330.5-18-5.16%-17.4%43636.44-620.36-1.4%+9.87%-3.76%-27.2%
'26/05/27349.5-11-3.05%-19.8%44256.8+731.43+1.68%+11.7%-4.73%-31.6%
'26/05/26360.5+3+0.84%-19.2%43525.37-119.03-0.27%+11.4%+1.11%-30.6%
'26/05/25357.5+6.5+1.85%-17.7%43644.4+1376.43+3.26%+15%-1.41%-32.7%
'26/05/22351+12+3.54%-14.7%42267.97+899.76+2.18%+17.5%+1.36%-32.3%
'26/05/21339+12+3.67%-11.6%41368.21+1347.39+3.37%+21.5%+0.3%-33.1%
'26/05/20327-14-4.11%-15.2%40020.82-154.74-0.39%+21%-3.72%-36.3%
'26/05/19341-7-2.01%-17%40175.56-716.26-1.75%+18.9%-0.26%-35.9%
'26/05/18348-6-1.69%-18.4%40891.82-280.54-0.68%+18.1%-1.01%-36.5%
'26/05/15354+20.5+6.15%-13.3%41172.36-579.39-1.39%+16.5%+7.54%-29.8%
'26/05/14333.5+1+0.3%-13.1%41751.75+377.25+0.91%+17.5%-0.61%-30.6%
'26/05/13332.5-6.5-1.92%-14.7%41374.5-523.82-1.25%+16.1%-0.67%-30.8%
'26/05/12339-3-0.88%-15.5%41898.32+108.26+0.26%+16.4%-1.14%-31.9%
'26/05/11342+12.5+3.79%-12.3%41790.06+186.12+0.45%+16.9%+3.34%-29.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08329.5-8-2.37%-14.4%41603.94-329.84-0.79%+16%-1.58%-30.3%
'26/05/07337.5-0.5-0.15%-14.5%41933.78+794.93+1.93%+18.2%-2.08%-32.7%
'26/05/06338-4-1.17%-15.5%41138.85+369.56+0.91%+19.3%-2.08%-34.8%
'26/05/05342-1.5-0.44%-15.9%40769.29+64.15+0.16%+19.5%-0.6%-35.3%
'26/05/04343.5+31+9.92%-7.52%40705.14+1778.51+4.57%+24.9%+5.35%-32.4%
'26/04/30312.5+1+0.32%-7.22%38926.63-376.87-0.96%+23.7%+1.28%-30.9%
'26/04/29311.5-4.5-1.42%-8.54%39303.5-218.23-0.55%+23%-0.87%-31.6%
'26/04/28316+7+2.27%-6.47%39521.73-94.9-0.24%+22.7%+2.51%-29.2%
'26/04/27309+8.5+2.83%-3.83%39616.63+684.23+1.76%+24.9%+1.07%-28.7%
'26/04/24300.5-2.5-0.83%-4.62%38932.4+1218.25+3.23%+28.9%-4.06%-33.6%
'26/04/23303-16.5-5.16%-9.55%37714.15-164.32-0.43%+28.4%-4.73%-37.9%
'26/04/22319.5+7.5+2.4%-7.37%37878.47+273.36+0.73%+29.3%+1.67%-36.7%
'26/04/2131200%-7.37%37605.11+646.31+1.75%+31.6%-1.75%-38.9%
'26/04/20312-7-2.19%-9.4%36958.8+154.46+0.42%+32.1%-2.61%-41.5%
'26/04/17319+7+2.24%-7.37%36804.34-327.68-0.88%+31%+3.12%-38.3%
'26/04/16312-3-0.95%-8.25%37132.02+409.88+1.12%+32.4%-2.07%-40.7%
'26/04/15315-4.5-1.41%-9.55%36722.14+426.02+1.17%+34%-2.58%-43.5%
'26/04/14319.5+21.5+7.21%-3.02%36296.12+838.83+2.37%+37.1%+4.84%-40.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13298+0.5+0.17%-2.86%35457.29+39.46+0.11%+37.3%+0.06%-40.1%
'26/04/10297.5-0.5-0.17%-3.02%35417.83+556.67+1.6%+39.5%-1.77%-42.5%
'26/04/09298-2.5-0.83%-3.83%34861.16+99.78+0.29%+39.9%-1.12%-43.7%
'26/04/08300.5+10+3.44%-0.52%34761.38+1531.56+4.61%+46.3%-1.17%-46.8%
'26/04/07290.5+4.5+1.57%+1.05%33229.82+657.39+2.02%+49.3%-0.45%-48.2%
'26/04/02286-3-1.04%0%32572.43-602.39-1.82%+46.6%+0.78%-46.6%
'26/04/01289+3.5+1.23%+1.23%33174.82+1451.83+4.58%+53.3%-3.35%-52.1%
'26/03/31285.5-7.5-2.56%-1.37%31722.99-795.17-2.45%+49.5%-0.11%-50.9%
'26/03/30293-8.5-2.82%-4.15%32518.16-594.43-1.8%+46.8%-1.02%-51%
'26/03/27301.5+3.5+1.17%-3.02%33112.59-225.03-0.68%+45.9%+1.85%-48.9%
'26/03/26298-7-2.3%-5.25%33337.62-101.49-0.3%+45.4%-2%-50.7%
'26/03/25305+5.5+1.84%-3.51%33439.11+826.87+2.54%+49.1%-0.7%-52.6%
'26/03/24299.5+1.5+0.5%-3.02%32612.24-110.26-0.34%+48.6%+0.84%-51.6%
'26/03/23298-6-1.97%-4.93%32722.5-821.38-2.45%+45%+0.48%-49.9%
'26/03/20304-4-1.3%-6.17%33543.88-145.8-0.43%+44.3%-0.87%-50.5%
'26/03/19308-10.5-3.3%-9.26%33689.68-658.9-1.92%+41.6%-1.38%-50.8%
'26/03/18318.5+2.5+0.79%-8.54%34348.58+512.01+1.51%+43.7%-0.72%-52.3%
'26/03/17316+2.5+0.8%-7.81%33836.57+494.06+1.48%+45.8%-0.68%-53.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16313.5+3+0.97%-6.92%33342.51-57.81-0.17%+45.6%+1.14%-52.5%
'26/03/13310.5-3.5-1.11%-7.96%33400.32-181.54-0.54%+44.8%-0.57%-52.8%
'26/03/1231400%-7.96%33581.86-532.33-1.56%+42.5%+1.56%-50.5%
'26/03/11314+12+3.97%-4.3%34114.19+1342.32+4.1%+48.4%-0.13%-52.7%
'26/03/10302+6.5+2.2%-2.2%32771.87+661.45+2.06%+51.4%+0.14%-53.6%
'26/03/09295.5-21.5-6.78%-8.83%32110.42-1489.12-4.43%+44.7%-2.35%-53.6%
'26/03/06317-3-0.94%-9.69%33599.54-73.4-0.22%+44.4%-0.72%-54.1%
'26/03/05320+3+0.95%-8.83%33672.94+844.06+2.57%+48.1%-1.62%-57%
'26/03/04317-23-6.76%-15%32828.88-1494.77-4.35%+41.7%-2.41%-56.7%
'26/03/03340-17-4.76%-19%34323.65-771.44-2.2%+38.6%-2.56%-57.6%
'26/03/0235700%-19%35095.09-319.4-0.9%+37.3%+0.9%-56.4%
'26/02/26357+15+4.39%-15.5%35414.49+1.420%+37.3%+4.39%-52.8%
'26/02/25342-3.5-1.01%-16.4%35413.07+712.25+2.05%+40.1%-3.06%-56.5%
'26/02/24345.5+1+0.29%-16.1%34700.82+927.56+2.75%+44%-2.46%-60.1%
'26/02/23344.5+7.5+2.23%-14.2%33773.26+167.55+0.5%+44.7%+1.73%-58.9%
'26/02/11337-4.5-1.32%-15.4%33605.71+532.74+1.61%+47%-2.93%-62.4%
'26/02/10341.5-3.5-1.01%-16.2%33072.97+668.35+2.06%+50.1%-3.07%-66.3%
'26/02/0934500%-16.2%32404.62+621.7+1.96%+53%-1.96%-69.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06345-18-4.96%-20.4%31782.92-18.35-0.06%+52.9%-4.9%-73.3%
'26/02/05363-8.5-2.29%-22.2%31801.27-488.54-1.51%+50.6%-0.78%-72.8%
'26/02/04371.5+9.5+2.62%-20.2%32289.81+94.45+0.29%+51%+2.33%-71.2%
'26/02/03362+10+2.84%-17.9%32195.36+571.33+1.81%+53.8%+1.03%-71.7%
'26/02/02352-31.5-8.21%-24.6%31624.03-439.72-1.37%+51.7%-6.84%-76.3%
'26/01/30383.5-16-4.01%-27.7%32063.75-472.52-1.45%+49.5%-2.56%-77.1%
'26/01/29399.5+3+0.76%-27.1%32536.27-267.55-0.82%+48.2%+1.58%-75.3%
'26/01/28396.5+36+9.99%-19.8%32803.82+485.9+1.5%+50.5%+8.49%-70.3%
'26/01/27360.5-1-0.28%-20.1%32317.92+253.4+0.79%+51.6%-1.07%-71.7%
'26/01/26361.5+24.5+7.27%-14.2%32064.52+103.01+0.32%+52.1%+6.95%-66.4%
'26/01/23337+8.5+2.59%-12%31961.51+215.43+0.68%+53.2%+1.91%-65.2%
'26/01/22328.5-1.5-0.45%-12.4%31746.08+499.71+1.6%+55.6%-2.05%-68%
'26/01/21330-8.5-2.51%-14.6%31246.37-513.62-1.62%+53.1%-0.89%-67.7%
'26/01/20338.5+0.5+0.15%-14.5%31759.99+120.7+0.38%+53.7%-0.23%-68.2%
'26/01/19338-5-1.46%-15.7%31639.29+230.59+0.73%+54.8%-2.19%-70.6%
'26/01/16343-5-1.44%-17%31408.7+598.12+1.94%+57.8%-3.38%-74.8%
'26/01/15348-6-1.69%-18.4%30810.58-131.2-0.42%+57.2%-1.27%-75.5%
'26/01/14354+7+2.02%-16.7%30941.78+234.56+0.76%+58.4%+1.26%-75.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13347-4.5-1.28%-17.8%30707.22+139.93+0.46%+59.1%-1.74%-76.9%
'26/01/12351.5+15.5+4.61%-14%30567.29+278.33+0.92%+60.5%+3.69%-74.5%
'26/01/09336+1.5+0.45%-13.6%30288.96-71.59-0.24%+60.2%+0.69%-73.8%
'26/01/08334.5-0.5-0.15%-13.7%30360.55-74.92-0.25%+59.8%+0.1%-73.5%
'26/01/07335-5-1.47%-15%30435.47-140.83-0.46%+59%-1.01%-74%
'26/01/06340+10.5+3.19%-12.3%30576.3+471.26+1.57%+61.5%+1.62%-73.8%
'26/01/05329.5-5.5-1.64%-13.7%30105.04+755.23+2.57%+65.7%-4.21%-79.4%
'26/01/02335-3-0.89%-14.5%29349.81+386.21+1.33%+67.9%-2.22%-82.4%
'25/12/31338+3.5+1.05%-13.6%28963.6+256.47+0.89%+69.4%+0.16%-83%
'25/12/30334.5-5.5-1.62%-15%28707.13-103.76-0.36%+68.8%-1.26%-83.8%
'25/12/29340+8+2.41%-13%28810.89+254.87+0.89%+70.3%+1.52%-83.2%
'25/12/26332+1.5+0.45%-12.6%28556.02+184.04+0.65%+71.4%-0.2%-83.9%
'25/12/24330.5-16-4.62%-16.6%28371.98+61.51+0.22%+71.8%-4.84%-88.4%
'25/12/23346.5+31.5+10%-8.25%28310.47+160.83+0.57%+72.7%+9.43%-81%
'25/12/22315+4.5+1.45%-6.92%28149.64+453.29+1.64%+75.6%-0.19%-82.5%
'25/12/19310.5+4.5+1.47%-5.56%27696.35+227.82+0.83%+77%+0.64%-82.6%
'25/12/18306-10-3.16%-8.54%27468.53-56.64-0.21%+76.7%-2.95%-85.2%
'25/12/17316-8-2.47%-10.8%27525.17-11.49-0.04%+76.6%-2.43%-87.4%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16324+3.5+1.09%-9.83%27536.66-330.28-1.19%+74.5%+2.28%-84.3%
'25/12/15320.5-5.5-1.69%-11.3%27866.94-331.08-1.17%+72.4%-0.52%-83.8%
'25/12/12326-7-2.1%-13.2%28198.02+173.27+0.62%+73.5%-2.72%-86.7%
'25/12/11333-3.5-1.04%-14.1%28024.75-375.98-1.32%+71.2%+0.28%-85.3%
'25/12/10336.5-10.5-3.03%-16.7%28400.73+218.13+0.77%+72.5%-3.8%-89.3%
'25/12/09347-1-0.29%-17%28182.6-121.18-0.43%+71.8%+0.14%-88.8%
'25/12/08348-18.5-5.05%-21.1%28303.78+322.89+1.15%+73.8%-6.2%-94.9%
'25/12/05366.5+29.5+8.75%-14.2%27980.89+185.18+0.67%+74.9%+8.08%-89.2%
'25/12/04337+30.5+9.95%-5.71%27795.71+2.67+0.01%+75%+9.94%-80.7%
'25/12/03306.5+7.5+2.51%-3.34%27793.04+228.77+0.83%+76.4%+1.68%-79.8%
'25/12/02299-5-1.64%-4.93%27564.27+221.74+0.81%+77.8%-2.45%-82.8%
'25/12/01304+1+0.33%-4.62%27342.53-283.95-1.03%+76%+1.36%-80.6%
'25/11/2830300%-4.62%27626.48+71.95+0.26%+76.5%-0.26%-81.1%
'25/11/27303-4-1.3%-5.86%27554.53+144.99+0.53%+77.4%-1.83%-83.3%
'25/11/26307+11.5+3.89%-2.2%27409.54+497.37+1.85%+80.7%+2.04%-82.9%
'25/11/25295.5+5.5+1.9%-0.34%26912.17+407.93+1.54%+83.5%+0.36%-83.8%
'25/11/24290-4-1.36%-1.7%26504.24+69.3+0.26%+83.9%-1.62%-85.6%
'25/11/21294-12.5-4.08%-5.71%26434.94-991.42-3.61%+77.3%-0.47%-83%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20306.500%-5.71%27426.36+846.24+3.18%+82.9%-3.18%-88.7%
'25/11/19306.5+3+0.99%-4.78%26580.12-176-0.66%+81.7%+1.65%-86.5%
'25/11/18303.5-11.5-3.65%-8.25%26756.12-691.19-2.52%+77.2%-1.13%-85.4%
'25/11/17315-14-4.26%-12.2%27447.31+49.81+0.18%+77.5%-4.44%-89.6%
'25/11/14329-29-8.1%-19.3%27397.5-506.06-1.81%+74.3%-6.29%-93.5%
'25/11/13358-22-5.79%-23.9%27903.56-43.53-0.16%+74%-5.63%-97.9%
'25/11/12380-4-1.04%-24.7%27947.09+162.14+0.58%+75%-1.62%-99.7%
'25/11/11384+0.5+0.13%-24.6%27784.95-84.56-0.3%+74.5%+0.43%-99.1%
'25/11/10383.5-8-2.04%-26.2%27869.51+218.1+0.79%+75.9%-2.83%-102%
'25/11/07391.5-6.5-1.63%-27.4%27651.41-248.04-0.89%+74.3%-0.74%-101.7%
'25/11/0639800%-27.4%27899.45+182.39+0.66%+75.4%-0.66%-102.8%
'25/11/05398+0.5+0.13%-27.3%27717.06-399.5-1.42%+72.9%+1.55%-100.2%
'25/11/04397.5-9.5-2.33%-29%28116.56-218.03-0.77%+71.6%-1.56%-100.6%
'25/11/03407-16-3.78%-31.7%28334.59+101.24+0.36%+72.2%-4.14%-103.9%
'25/10/31423+11+2.67%-29.9%28233.35-54.18-0.19%+71.9%+2.86%-101.8%
'25/10/30412+2+0.49%-29.5%28287.53-7.21-0.03%+71.9%+0.52%-101.4%
'25/10/29410-5-1.2%-30.4%28294.74+345.63+1.24%+74%-2.44%-104.3%
'25/10/28415-13-3.04%-32.5%27949.11-44.52-0.16%+73.7%-2.88%-106.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27428+1+0.23%-32.3%27993.63+461.37+1.68%+76.6%-1.45%-108.9%
'25/10/23427-12.5-2.84%-34.2%27532.26-116.65-0.42%+75.9%-2.42%-110.1%
'25/10/22439.5+4.5+1.03%-33.6%27648.91-103.5-0.37%+75.2%+1.4%-108.8%
'25/10/21435+39.5+9.99%-26.9%27752.41+63.78+0.23%+75.6%+9.76%-102.5%
'25/10/20395.5+4.5+1.15%-26.1%27688.63+386.26+1.41%+78.1%-0.26%-104.2%
'25/10/17391-9-2.25%-27.8%27302.37-345.5-1.25%+75.9%-1%-103.6%
'25/10/16400+10+2.56%-25.9%27647.87+372.16+1.36%+78.3%+1.2%-104.2%
'25/10/15390-3.5-0.89%-26.6%27275.71+482.56+1.8%+81.5%-2.69%-108%