≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / K線比較(日)

4439 冠星-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10098.7+1.3+1.32%0.51%99.510099.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29293.1萬45654股/筆99.651.0910.740.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41404.8萬271.52張/筆98.36-0.4 (-0.4%)

連續漲跌: 首日上漲  ( +1.3元 / +1.32%)

財報評分: 最新38分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100+1.3+1.32%+1.32%47111.26+141.39+0.3%+0.3%+1.02%+1.02%
'26/10/1598.7-0.4-0.4%+0.91%46969.87-1655.96-3.41%-3.11%+3.01%+4.02%
'26/10/1499.1+1.1+1.12%+2.04%48625.83+284.52+0.59%-2.54%+0.53%+4.59%
'26/10/1398+2+2.08%+4.17%48341.31-960.65-1.95%-4.44%+4.03%+8.61%
'26/10/1296-0.8-0.83%+3.31%49301.96-11.48-0.02%-4.47%-0.81%+7.77%
'26/10/0896.8+0.8+0.83%+4.17%49313.44-492.93-0.99%-5.41%+1.82%+9.58%
'26/10/0796+0.5+0.52%+4.71%49806.37-16.18-0.03%-5.44%+0.55%+10.2%
'26/10/0695.5-0.5-0.52%+4.17%49822.55+110.51+0.22%-5.23%-0.74%+9.4%
'26/10/0596+0.2+0.21%+4.38%49712.04+1236.3+2.55%-2.81%-2.34%+7.2%
'26/10/0295.8-1.9-1.94%+2.35%48475.74+122.25+0.25%-2.57%-2.19%+4.92%
'26/10/0197.7-0.7-0.71%+1.63%48353.49+413.36+0.86%-1.73%-1.57%+3.35%
'26/09/3098.4+1.9+1.97%+3.63%47940.13+308.17+0.65%-1.09%+1.32%+4.72%
'26/09/2996.5+0.1+0.1%+3.73%47631.96-392.64-0.82%-1.9%+0.92%+5.64%
'26/09/2496.4-2.1-2.13%+1.52%48024.6-132.69-0.28%-2.17%-1.85%+3.69%
'26/09/2398.5+1+1.03%+2.56%48157.29+357.12+0.75%-1.44%+0.28%+4.01%
'26/09/2297.5+2.2+2.31%+4.93%47800.17+81.33+0.17%-1.27%+2.14%+6.21%
'26/09/2195.3+1.5+1.6%+6.61%47718.84+538.09+1.14%-0.15%+0.46%+6.76%
'26/09/1893.8-0.7-0.74%+5.82%47180.75+892.75+1.93%+1.78%-2.67%+4.04%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1794.5-0.2-0.21%+5.6%46288+439.1+0.96%+2.75%-1.17%+2.84%
'26/09/1694.7+1.2+1.28%+6.95%45848.9+337.41+0.74%+3.52%+0.54%+3.44%
'26/09/1593.5-0.4-0.43%+6.5%45511.49-351.03-0.77%+2.72%+0.34%+3.77%
'26/09/1493.9-0.6-0.63%+5.82%45862.52-322.33-0.7%+2.01%+0.07%+3.81%
'26/09/1194.5-0.8-0.84%+4.93%46184.85-755.64-1.61%+0.36%+0.77%+4.57%
'26/09/1095.3-0.2-0.21%+4.71%46940.49-242.87-0.51%-0.15%+0.3%+4.86%
'26/09/0995.5-0.6-0.62%+4.06%47183.36+77.58+0.16%+0.01%-0.78%+4.05%
'26/09/0896.1-0.2-0.21%+3.84%47105.78-220.49-0.47%-0.45%+0.26%+4.3%
'26/09/0796.3+0.1+0.1%+3.95%47326.27+775.14+1.67%+1.2%-1.57%+2.75%
'26/09/0496.200%+3.95%46551.13+693.47+1.51%+2.73%-1.51%+1.22%
'26/09/0396.2+0.5+0.52%+4.49%45857.66-307.06-0.67%+2.05%+1.19%+2.44%
'26/09/0295.7-1-1.03%+3.41%46164.72-784-1.67%+0.35%+0.64%+3.07%
'26/09/0196.7-2.3-2.32%+1.01%46948.72+820.25+1.78%+2.13%-4.1%-1.12%
'26/08/3199+0.4+0.41%+1.42%46128.47-202.98-0.44%+1.68%+0.85%-0.26%
'26/08/2898.6+2.6+2.71%+4.17%46331.45+356.23+0.77%+2.47%+1.94%+1.7%
'26/08/2796-1.4-1.44%+2.67%45975.22+142.6+0.31%+2.79%-1.75%-0.12%
'26/08/2697.4+1.4+1.46%+4.17%45832.62+663.16+1.47%+4.3%-0.01%-0.13%
'26/08/2596-1.2-1.23%+2.88%45169.46+407.14+0.91%+5.25%-2.14%-2.37%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497.2-1.3-1.32%+1.52%44762.32-461.97-1.02%+4.17%-0.3%-2.65%
'26/08/2198.5-0.7-0.71%+0.81%45224.29+290.55+0.65%+4.85%-1.36%-4.04%
'26/08/2099.2-9.3-8.57%-7.83%44933.74+214.39+0.48%+5.35%-9.05%-13.2%
'26/08/19108.5+2+1.88%-6.1%44719.35-589.33-1.3%+3.98%+3.18%-10.1%
'26/08/18106.5+2+1.91%-4.31%45308.68-548.59-1.2%+2.73%+3.11%-7.04%
'26/08/17104.5+3+2.96%-1.48%45857.27+46.26+0.1%+2.84%+2.86%-4.32%
'26/08/14101.5+0.5+0.5%-0.99%45811.01-210.47-0.46%+2.37%+0.96%-3.36%
'26/08/13101+0.5+0.5%-0.5%46021.48+503.41+1.11%+3.5%-0.61%-4%
'26/08/12100.5-2-1.95%-2.44%45518.07+397.35+0.88%+4.41%-2.83%-6.85%
'26/08/11102.5-2-1.91%-4.31%45120.72+191.96+0.43%+4.86%-2.34%-9.16%
'26/08/10104.5+0.5+0.48%-3.85%44928.76+702.85+1.59%+6.52%-1.11%-10.4%
'26/08/07104+2+1.96%-1.96%44225.91-170.79-0.38%+6.11%+2.34%-8.08%
'26/08/06102+0.5+0.49%-1.48%44396.7-214.9-0.48%+5.6%+0.97%-7.08%
'26/08/05101.500%-1.48%44611.6+1250.94+2.88%+8.65%-2.88%-10.1%
'26/08/04101.500%-1.48%43360.66-25.75-0.06%+8.59%+0.06%-10.1%
'26/08/03101.5-0.5-0.49%-1.96%43386.41+266.66+0.62%+9.26%-1.11%-11.2%
'26/07/31102+2+2%0%43119.75+3186.45+7.98%+18%-5.98%-18%
'26/07/30100+0.8+0.81%+0.81%39933.3-105.88-0.26%+17.7%+1.07%-16.9%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.2-0.8-0.8%0%40039.18-1564.18-3.76%+13.2%+2.96%-13.2%
'26/07/2810000%0%41603.36-2030.83-4.65%+7.97%+4.65%-7.97%
'26/07/27100+0.3+0.3%+0.3%43634.19-20.65-0.05%+7.92%+0.35%-7.62%
'26/07/2499.7-1.8-1.77%-1.48%43654.84-1195.97-2.67%+5.04%+0.9%-6.52%
'26/07/23101.5+0.5+0.5%-0.99%44850.81+25.03+0.06%+5.1%+0.44%-6.09%
'26/07/2210100%-0.99%44825.78+592.91+1.34%+6.51%-1.34%-7.5%
'26/07/2110100%-0.99%44232.87+1783.17+4.2%+11%-4.2%-12%
'26/07/20101+1+1%0%42449.7-221.57-0.52%+10.4%+1.52%-10.4%
'26/07/17100-0.5-0.5%-0.5%42671.27-2953.71-6.47%+3.26%+5.97%-3.76%
'26/07/16100.5-3-2.9%-3.38%45624.98-6.61-0.01%+3.24%-2.89%-6.62%
'26/07/15107.500%-3.26%45631.59+893.64+2%+5.3%-2%-8.56%
'26/07/14107.5+3.5+3.37%0%44737.95-642.57-1.42%+3.81%+4.79%-3.81%
'26/07/13104+3+2.97%+2.97%45380.52+25.91+0.06%+3.87%+2.91%-0.9%
'26/07/09101+6+6.32%+9.47%45354.61-379.8-0.83%+3.01%+7.15%+6.46%
'26/07/0895+3.5+3.83%+13.7%45734.41+255.3+0.56%+3.59%+3.27%+10.1%
'26/07/0791.5+0.4+0.44%+14.2%45479.11-1077.28-2.31%+1.19%+2.75%+13%
'26/07/0691.1-0.7-0.76%+13.3%46556.39-224.23-0.48%+0.71%-0.28%+12.6%
'26/07/0391.800%+13.3%46780.62+36.46+0.08%+0.79%-0.08%+12.5%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0291.8+0.4+0.44%+13.8%46744.16-274.83-0.58%+0.2%+1.02%+13.6%
'26/07/0191.4+0.2+0.22%+14%47018.99+893.08+1.94%+2.14%-1.72%+11.9%
'26/06/3091.2+0.2+0.22%+14.3%46125.91+1126.01+2.5%+4.69%-2.28%+9.59%
'26/06/299100%+14.3%44999.9+428.14+0.96%+5.7%-0.96%+8.59%
'26/06/2691+0.2+0.22%+14.5%44571.76-1683.5-3.64%+1.85%+3.86%+12.7%
'26/06/2590.8+0.8+0.89%+15.6%46255.26+211.66+0.46%+2.32%+0.43%+13.2%
'26/06/249000%+15.6%46043.6-1057.05-2.24%+0.02%+2.24%+15.5%
'26/06/2390-1.8-1.96%+13.3%47100.65-640.86-1.34%-1.32%-0.62%+14.6%
'26/06/2291.8+0.2+0.22%+13.5%47741.51+1276.31+2.75%+1.39%-2.53%+12.1%
'26/06/1891.6+1.2+1.33%+15%46465.2+587.81+1.28%+2.69%+0.05%+12.4%
'26/06/1790.400%+15%45877.39+68.2+0.15%+2.84%-0.15%+12.2%
'26/06/1690.4+1.2+1.35%+16.6%45809.19+412.2+0.91%+3.78%+0.44%+12.8%
'26/06/1589.2-0.9-1%+15.4%45396.99+1227.95+2.78%+6.66%-3.78%+8.77%
'26/06/1290.1+2.1+2.39%+18.2%44169.04+1019.58+2.36%+9.18%+0.03%+9%
'26/06/1188+0.2+0.23%+18.5%43149.46-76.08-0.18%+8.99%+0.41%+9.46%
'26/06/1087.8-2.4-2.66%+15.3%43225.54-1478.9-3.31%+5.38%+0.65%+9.92%
'26/06/0990.2-0.1-0.11%+15.2%44704.44+1201.66+2.76%+8.29%-2.87%+6.88%
'26/06/0890.3+0.3+0.33%+15.6%43502.78-1568.16-3.48%+4.53%+3.81%+11%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590-0.8-0.88%+14.5%45070.94-606.52-1.33%+3.14%+0.45%+11.4%
'26/06/0490.8+0.5+0.55%+15.2%45677.46-781.7-1.68%+1.4%+2.23%+13.8%
'26/06/0390.3-1.2-1.31%+13.7%46459.16+901.85+1.98%+3.41%-3.29%+10.3%
'26/06/0291.5-0.3-0.33%+13.3%45557.31+219.4+0.48%+3.91%-0.81%+9.38%
'26/06/0191.8-0.8-0.86%+12.3%45337.91+604.97+1.35%+5.32%-2.21%+6.99%
'26/05/2992.6+1.2+1.31%+13.8%44732.94+1096.5+2.51%+7.96%-1.2%+5.82%
'26/05/2891.4-0.2-0.22%+13.5%43636.44-620.36-1.4%+6.45%+1.18%+7.09%
'26/05/2791.6-1-1.08%+12.3%44256.8+731.43+1.68%+8.24%-2.76%+4.07%
'26/05/2692.6-0.4-0.43%+11.8%43525.37-119.03-0.27%+7.94%-0.16%+3.88%
'26/05/2593+1+1.09%+13%43644.4+1376.43+3.26%+11.5%-2.17%+1.58%
'26/05/229200%+13%42267.97+899.76+2.18%+13.9%-2.18%-0.84%
'26/05/2192+1+1.1%+14.3%41368.21+1347.39+3.37%+17.7%-2.27%-3.43%
'26/05/2091-0.5-0.55%+13.7%40020.82-154.74-0.39%+17.3%-0.16%-3.6%
'26/05/1991.5-2.5-2.66%+10.6%40175.56-716.26-1.75%+15.2%-0.91%-4.57%
'26/05/1894-2-2.08%+8.33%40891.82-280.54-0.68%+14.4%-1.4%-6.09%
'26/05/1596-0.4-0.41%+7.88%41172.36-579.39-1.39%+12.8%+0.98%-4.95%
'26/05/1496.4+1.1+1.15%+9.13%41751.75+377.25+0.91%+13.9%+0.24%-4.74%
'26/05/1395.3-1.2-1.24%+7.77%41374.5-523.82-1.25%+12.4%+0.01%-4.67%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5-1.3-1.33%+6.34%41898.32+108.26+0.26%+12.7%-1.59%-6.39%
'26/05/1197.8-1.2-1.21%+5.05%41790.06+186.12+0.45%+13.2%-1.66%-8.19%
'26/05/0899+0.1+0.1%+5.16%41603.94-329.84-0.79%+12.3%+0.89%-7.19%
'26/05/0798.9-0.5-0.5%+4.63%41933.78+794.93+1.93%+14.5%-2.43%-9.89%
'26/05/0699.4+1.4+1.43%+6.12%41138.85+369.56+0.91%+15.6%+0.52%-9.43%
'26/05/0598-2.5-2.49%+3.48%40769.29+64.15+0.16%+15.7%-2.65%-12.3%
'26/05/04100.5+2.4+2.45%+6.01%40705.14+1778.51+4.57%+21%-2.12%-15%
'26/04/3098.1-0.9-0.91%+5.05%38926.63-376.87-0.96%+19.9%+0.05%-14.8%
'26/04/299900%+5.05%39303.5-218.23-0.55%+19.2%+0.55%-14.2%
'26/04/289900%+5.05%39521.73-94.9-0.24%+18.9%+0.24%-13.9%
'26/04/2799-2-1.98%+2.97%39616.63+684.23+1.76%+21%-3.74%-18%
'26/04/2410100%+2.97%38932.4+1218.25+3.23%+24.9%-3.23%-21.9%
'26/04/23101-3-2.88%0%37714.15-164.32-0.43%+24.4%-2.45%-24.4%
'26/04/22104+1+0.97%+0.97%37878.47+273.36+0.73%+25.3%+0.24%-24.3%
'26/04/21103+4+4.04%+5.05%37605.11+646.31+1.75%+27.5%+2.29%-22.4%
'26/04/2099+1.6+1.64%+6.78%36958.8+154.46+0.42%+28%+1.22%-21.2%
'26/04/1797.4-1.1-1.12%+5.58%36804.34-327.68-0.88%+26.9%-0.24%-21.3%
'26/04/1698.5+0.5+0.51%+6.12%37132.02+409.88+1.12%+28.3%-0.61%-22.2%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1598+0.5+0.51%+6.67%36722.14+426.02+1.17%+29.8%-0.66%-23.1%
'26/04/1497.5+1.6+1.67%+8.45%36296.12+838.83+2.37%+32.9%-0.7%-24.4%
'26/04/1395.9-2-2.04%+6.23%35457.29+39.46+0.11%+33%-2.15%-26.8%
'26/04/1097.9+2.1+2.19%+8.56%35417.83+556.67+1.6%+35.1%+0.59%-26.6%
'26/04/0995.8+6+6.68%+15.8%34861.16+99.78+0.29%+35.5%+6.39%-19.7%
'26/04/0889.8+3.8+4.42%+20.9%34761.38+1531.56+4.61%+41.8%-0.19%-20.8%
'26/04/0786+1.8+2.14%+23.5%33229.82+657.39+2.02%+44.6%+0.12%-21.1%
'26/04/0284.2-2.3-2.66%+20.2%32572.43-602.39-1.82%+42%-0.84%-21.8%
'26/04/0186.5-0.3-0.35%+19.8%33174.82+1451.83+4.58%+48.5%-4.93%-28.7%
'26/03/3186.8+2.8+3.33%+23.8%31722.99-795.17-2.45%+44.9%+5.78%-21.1%
'26/03/3084+0.6+0.72%+24.7%32518.16-594.43-1.8%+42.3%+2.52%-17.6%
'26/03/2783.4-0.1-0.12%+24.6%33112.59-225.03-0.68%+41.3%+0.56%-16.8%
'26/03/2683.5-1.5-1.76%+22.4%33337.62-101.49-0.3%+40.9%-1.46%-18.5%
'26/03/2585+1.8+2.16%+25%33439.11+826.87+2.54%+44.5%-0.38%-19.5%
'26/03/2483.2+1.2+1.46%+26.8%32612.24-110.26-0.34%+44%+1.8%-17.1%
'26/03/2382-3-3.53%+22.4%32722.5-821.38-2.45%+40.4%-1.08%-18.1%
'26/03/2085+0.8+0.95%+23.5%33543.88-145.8-0.43%+39.8%+1.38%-16.3%
'26/03/1984.2-2.1-2.43%+20.5%33689.68-658.9-1.92%+37.2%-0.51%-16.6%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1886.3+0.3+0.35%+20.9%34348.58+512.01+1.51%+39.2%-1.16%-18.3%
'26/03/1786+0.1+0.12%+21.1%33836.57+494.06+1.48%+41.3%-1.36%-20.2%
'26/03/1685.9-0.1-0.12%+20.9%33342.51-57.81-0.17%+41.1%+0.05%-20.1%
'26/03/1386+1+1.18%+22.4%33400.32-181.54-0.54%+40.3%+1.72%-17.9%
'26/03/128500%+22.4%33581.86-532.33-1.56%+38.1%+1.56%-15.7%
'26/03/1185+2.4+2.91%+25.9%34114.19+1342.32+4.1%+43.8%-1.19%-17.8%
'26/03/1082.6-8.1-8.93%+14.7%32771.87+661.45+2.06%+46.7%-11%-32.1%
'26/03/0990.7-8.3-8.38%+5.05%32110.42-1489.12-4.43%+40.2%-3.95%-35.2%
'26/03/0699+0.8+0.81%+5.91%33599.54-73.4-0.22%+39.9%+1.03%-34%
'26/03/0598.2-0.6-0.61%+5.26%33672.94+844.06+2.57%+43.5%-3.18%-38.2%
'26/03/0498.8-4.2-4.08%+0.97%32828.88-1494.77-4.35%+37.3%+0.27%-36.3%
'26/03/03103+2+1.98%+2.97%34323.65-771.44-2.2%+34.2%+4.18%-31.3%
'26/03/02101-2-1.94%+0.97%35095.09-319.4-0.9%+33%-1.04%-32.1%
'26/02/26103+0.5+0.49%+1.46%35414.49+1.420%+33%+0.49%-31.6%
'26/02/25102.500%+1.46%35413.07+712.25+2.05%+35.8%-2.05%-34.3%
'26/02/24102.5-0.5-0.49%+0.97%34700.82+927.56+2.75%+39.5%-3.24%-38.5%
'26/02/23103+1+0.98%+1.96%33773.26+167.55+0.5%+40.2%+0.48%-38.2%
'26/02/11102-0.5-0.49%+1.46%33605.71+532.74+1.61%+42.4%-2.1%-41%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10102.500%+1.46%33072.97+668.35+2.06%+45.4%-2.06%-43.9%
'26/02/09102.500%+1.46%32404.62+621.7+1.96%+48.2%-1.96%-46.8%
'26/02/06102.5-1-0.97%+0.48%31782.92-18.35-0.06%+48.1%-0.91%-47.7%
'26/02/05103.5+0.5+0.49%+0.97%31801.27-488.54-1.51%+45.9%+2%-44.9%
'26/02/04103+0.5+0.49%+1.46%32289.81+94.45+0.29%+46.3%+0.2%-44.9%
'26/02/03102.5+1+0.99%+2.46%32195.36+571.33+1.81%+49%-0.82%-46.5%
'26/02/02101.5+1+1%+3.48%31624.03-439.72-1.37%+46.9%+2.37%-43.4%
'26/01/30100.5-2.5-2.43%+0.97%32063.75-472.52-1.45%+44.8%-0.98%-43.8%
'26/01/29103+0.5+0.49%+1.46%32536.27-267.55-0.82%+43.6%+1.31%-42.2%
'26/01/28102.5+0.5+0.49%+1.96%32803.82+485.9+1.5%+45.8%-1.01%-43.8%
'26/01/27102+1+0.99%+2.97%32317.92+253.4+0.79%+46.9%+0.2%-44%
'26/01/2610100%+2.97%32064.52+103.01+0.32%+47.4%-0.32%-44.4%
'26/01/2310100%+2.97%31961.51+215.43+0.68%+48.4%-0.68%-45.4%
'26/01/2210100%+2.97%31746.08+499.71+1.6%+50.8%-1.6%-47.8%
'26/01/21101-1-0.98%+1.96%31246.37-513.62-1.62%+48.3%+0.64%-46.4%
'26/01/2010200%+1.96%31759.99+120.7+0.38%+48.9%-0.38%-46.9%
'26/01/19102-1-0.97%+0.97%31639.29+230.59+0.73%+50%-1.7%-49%
'26/01/16103-1.5-1.44%-0.48%31408.7+598.12+1.94%+52.9%-3.38%-53.4%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15104.5-0.5-0.48%-0.95%30810.58-131.2-0.42%+52.3%-0.06%-53.2%
'26/01/14105+0.5+0.48%-0.48%30941.78+234.56+0.76%+53.4%-0.28%-53.9%
'26/01/13104.500%-0.48%30707.22+139.93+0.46%+54.1%-0.46%-54.6%
'26/01/12104.5+1.5+1.46%+0.97%30567.29+278.33+0.92%+55.5%+0.54%-54.6%
'26/01/09103+2+1.98%+2.97%30288.96-71.59-0.24%+55.2%+2.22%-52.2%
'26/01/0810100%+2.97%30360.55-74.92-0.25%+54.8%+0.25%-51.8%
'26/01/07101+0.5+0.5%+3.48%30435.47-140.83-0.46%+54.1%+0.96%-50.6%
'26/01/06100.500%+3.48%30576.3+471.26+1.57%+56.5%-1.57%-53%
'26/01/05100.5-2.5-2.43%+0.97%30105.04+755.23+2.57%+60.5%-5%-59.5%
'26/01/02103-3.5-3.29%-2.35%29349.81+386.21+1.33%+62.7%-4.62%-65%
'25/12/31106.5+3.5+3.4%+0.97%28963.6+256.47+0.89%+64.1%+2.51%-63.1%
'25/12/30103+1+0.98%+1.96%28707.13-103.76-0.36%+63.5%+1.34%-61.6%
'25/12/2910200%+1.96%28810.89+254.87+0.89%+65%-0.89%-63%
'25/12/2610200%+1.96%28556.02+184.04+0.65%+66%-0.65%-64.1%
'25/12/24102+0.5+0.49%+2.46%28371.98+61.51+0.22%+66.4%+0.27%-63.9%
'25/12/23101.5-0.5-0.49%+1.96%28310.47+160.83+0.57%+67.4%-1.06%-65.4%
'25/12/22102+1+0.99%+2.97%28149.64+453.29+1.64%+70.1%-0.65%-67.1%
'25/12/19101-0.5-0.49%+2.46%27696.35+227.82+0.83%+71.5%-1.32%-69%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.5-2-1.93%+0.48%27468.53-56.64-0.21%+71.2%-1.72%-70.7%
'25/12/17103.500%+0.48%27525.17-11.49-0.04%+71.1%+0.04%-70.6%
'25/12/16103.5+1.5+1.47%+1.96%27536.66-330.28-1.19%+69.1%+2.66%-67.1%
'25/12/15102-1.5-1.45%+0.48%27866.94-331.08-1.17%+67.1%-0.28%-66.6%
'25/12/12103.500%+0.48%28198.02+173.27+0.62%+68.1%-0.62%-67.6%
'25/12/11103.5-2-1.9%-1.42%28024.75-375.98-1.32%+65.9%-0.58%-67.3%
'25/12/10105.5+5.8+5.82%+4.31%28400.73+218.13+0.77%+67.2%+5.05%-62.9%
'25/12/0999.7-3.8-3.67%+0.48%28182.6-121.18-0.43%+66.4%-3.24%-66%
'25/12/08103.500%+0.48%28303.78+322.89+1.15%+68.4%-1.15%-67.9%
'25/12/05103.500%+0.48%27980.89+185.18+0.67%+69.5%-0.67%-69%
'25/12/04103.500%+0.48%27795.71+2.67+0.01%+69.5%-0.01%-69%
'25/12/03103.5+0.5+0.49%+0.97%27793.04+228.77+0.83%+70.9%-0.34%-69.9%
'25/12/02103-1-0.96%0%27564.27+221.74+0.81%+72.3%-1.77%-72.3%
'25/12/01104-1-0.95%-0.95%27342.53-283.95-1.03%+70.5%+0.08%-71.5%
'25/11/28105+0.5+0.48%-0.48%27626.48+71.95+0.26%+71%+0.22%-71.5%
'25/11/27104.5-2-1.88%-2.35%27554.53+144.99+0.53%+71.9%-2.41%-74.2%
'25/11/26106.5-1.5-1.39%-3.7%27409.54+497.37+1.85%+75.1%-3.24%-78.8%
'25/11/2510800%-3.7%26912.17+407.93+1.54%+77.7%-1.54%-81.5%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108+2+1.89%-1.89%26504.24+69.3+0.26%+78.2%+1.63%-80.1%
'25/11/21106-1.5-1.4%-3.26%26434.94-991.42-3.61%+71.8%+2.21%-75%
'25/11/20107.5+3.5+3.37%0%27426.36+846.24+3.18%+77.2%+0.19%-77.2%
'25/11/19104+6.6+6.78%+6.78%26580.12-176-0.66%+76.1%+7.44%-69.3%
'25/11/1897.4+0.3+0.31%+7.11%26756.12-691.19-2.52%+71.6%+2.83%-64.5%
'25/11/1797.1+6.3+6.94%+14.5%27447.31+49.81+0.18%+72%+6.76%-57.4%
'25/11/1490.8+0.3+0.33%+14.9%27397.5-506.06-1.81%+68.8%+2.14%-53.9%
'25/11/1390.5+0.3+0.33%+15.3%27903.56-43.53-0.16%+68.6%+0.49%-53.3%
'25/11/1290.2-0.8-0.88%+14.3%27947.09+162.14+0.58%+69.6%-1.46%-55.3%
'25/11/119100%+14.3%27784.95-84.56-0.3%+69%+0.3%-54.8%
'25/11/109100%+14.3%27869.51+218.1+0.79%+70.4%-0.79%-56.1%
'25/11/0791-1.5-1.62%+12.4%27651.41-248.04-0.89%+68.9%-0.73%-56.4%
'25/11/0692.5+2.5+2.78%+15.6%27899.45+182.39+0.66%+70%+2.12%-54.4%
'25/11/059000%+15.6%27717.06-399.5-1.42%+67.6%+1.42%-52%
'25/11/0490+0.4+0.45%+16.1%28116.56-218.03-0.77%+66.3%+1.22%-50.2%
'25/11/0389.6+0.4+0.45%+16.6%28334.59+101.24+0.36%+66.9%+0.09%-50.3%
'25/10/3189.2-0.8-0.89%+15.6%28233.35-54.18-0.19%+66.5%-0.7%-51%
'25/10/3090+0.8+0.9%+16.6%28287.53-7.21-0.03%+66.5%+0.93%-49.9%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2989.2-0.5-0.56%+15.9%28294.74+345.63+1.24%+68.6%-1.8%-52.6%
'25/10/2889.7-0.8-0.88%+14.9%27949.11-44.52-0.16%+68.3%-0.72%-53.4%
'25/10/2790.5-0.5-0.55%+14.3%27993.63+461.37+1.68%+71.1%-2.23%-56.8%
'25/10/2391-0.5-0.55%+13.7%27532.26-116.65-0.42%+70.4%-0.13%-56.7%
'25/10/2291.5+0.5+0.55%+14.3%27648.91-103.5-0.37%+69.8%+0.92%-55.5%
'25/10/2191+0.1+0.11%+14.4%27752.41+63.78+0.23%+70.1%-0.12%-55.7%
'25/10/2090.9+1.3+1.45%+16.1%27688.63+386.26+1.41%+72.6%+0.04%-56.5%