≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / K線比較(日)

4438 廣越

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.6+0.2+0.35%0.87%57.657.957.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50288.9萬87576股/筆57.650.758.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130748.2萬971.34張/筆57.49+0.6 (+1.05%)

連續漲跌: 連2漲  ( +0.8元 / +1.4%)

財報評分: 最新38分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.8+0.2+0.35%+0.35%47111.26+141.39+0.3%+0.3%+0.05%+0.05%
'26/10/1557.6+0.6+1.05%+1.4%46969.87-1655.96-3.41%-3.11%+4.46%+4.52%
'26/10/1457-0.1-0.18%+1.23%48625.83+284.52+0.59%-2.54%-0.77%+3.77%
'26/10/1357.100%+1.23%48341.31-960.65-1.95%-4.44%+1.95%+5.67%
'26/10/1257.1+0.5+0.88%+2.12%49301.96-11.48-0.02%-4.47%+0.9%+6.59%
'26/10/0856.6+0.2+0.35%+2.48%49313.44-492.93-0.99%-5.41%+1.34%+7.89%
'26/10/0756.4+0.6+1.08%+3.58%49806.37-16.18-0.03%-5.44%+1.11%+9.03%
'26/10/0655.8-0.6-1.06%+2.48%49822.55+110.51+0.22%-5.23%-1.28%+7.71%
'26/10/0556.4-0.1-0.18%+2.3%49712.04+1236.3+2.55%-2.81%-2.73%+5.12%
'26/10/0256.5-0.7-1.22%+1.05%48475.74+122.25+0.25%-2.57%-1.47%+3.62%
'26/10/0157.2+0.2+0.35%+1.4%48353.49+413.36+0.86%-1.73%-0.51%+3.13%
'26/09/3057+0.3+0.53%+1.94%47940.13+308.17+0.65%-1.09%-0.12%+3.03%
'26/09/2956.7-0.3-0.53%+1.4%47631.96-392.64-0.82%-1.9%+0.29%+3.31%
'26/09/2457+0.5+0.88%+2.3%48024.6-132.69-0.28%-2.17%+1.16%+4.47%
'26/09/2356.5+0.3+0.53%+2.85%48157.29+357.12+0.75%-1.44%-0.22%+4.29%
'26/09/2256.2-0.1-0.18%+2.66%47800.17+81.33+0.17%-1.27%-0.35%+3.94%
'26/09/2156.3-0.2-0.35%+2.3%47718.84+538.09+1.14%-0.15%-1.49%+2.45%
'26/09/1856.5-0.2-0.35%+1.94%47180.75+892.75+1.93%+1.78%-2.28%+0.16%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.7+1.1+1.98%+3.96%46288+439.1+0.96%+2.75%+1.02%+1.2%
'26/09/1655.6-0.7-1.24%+2.66%45848.9+337.41+0.74%+3.52%-1.98%-0.85%
'26/09/1556.3-0.4-0.71%+1.94%45511.49-351.03-0.77%+2.72%+0.06%-0.78%
'26/09/1456.7-1.3-2.24%-0.34%45862.52-322.33-0.7%+2.01%-1.54%-2.35%
'26/09/1158+0.2+0.35%0%46184.85-755.64-1.61%+0.36%+1.96%-0.36%
'26/09/1057.8-0.2-0.34%-0.34%46940.49-242.87-0.51%-0.15%+0.17%-0.19%
'26/09/0958+0.4+0.69%+0.35%47183.36+77.58+0.16%+0.01%+0.53%+0.34%
'26/09/0857.6-0.3-0.52%-0.17%47105.78-220.49-0.47%-0.45%-0.05%+0.28%
'26/09/0757.9-0.4-0.69%-0.86%47326.27+775.14+1.67%+1.2%-2.36%-2.06%
'26/09/0458.3+0.1+0.17%-0.69%46551.13+693.47+1.51%+2.73%-1.34%-3.42%
'26/09/0358.2-0.1-0.17%-0.86%45857.66-307.06-0.67%+2.05%+0.5%-2.91%
'26/09/0258.3-0.2-0.34%-1.2%46164.72-784-1.67%+0.35%+1.33%-1.54%
'26/09/0160.8+1.5+2.53%+1.35%46948.72+820.25+1.78%+2.13%+0.75%-0.78%
'26/08/3159.3-0.6-1%+0.33%46128.47-202.98-0.44%+1.68%-0.56%-1.35%
'26/08/2859.9-0.4-0.66%-0.33%46331.45+356.23+0.77%+2.47%-1.43%-2.8%
'26/08/2760.3-0.2-0.33%-0.66%45975.22+142.6+0.31%+2.79%-0.64%-3.45%
'26/08/2660.5+0.2+0.33%-0.33%45832.62+663.16+1.47%+4.3%-1.14%-4.63%
'26/08/2560.3-0.1-0.17%-0.5%45169.46+407.14+0.91%+5.25%-1.08%-5.74%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.4-0.3-0.49%-0.99%44762.32-461.97-1.02%+4.17%+0.53%-5.16%
'26/08/2160.700%-0.99%45224.29+290.55+0.65%+4.85%-0.65%-5.83%
'26/08/2060.7+0.7+1.17%+0.17%44933.74+214.39+0.48%+5.35%+0.69%-5.18%
'26/08/1960+0.5+0.84%+1.01%44719.35-589.33-1.3%+3.98%+2.14%-2.97%
'26/08/1859.5-1-1.65%-0.66%45308.68-548.59-1.2%+2.73%-0.45%-3.4%
'26/08/1760.5-0.5-0.82%-1.48%45857.27+46.26+0.1%+2.84%-0.92%-4.31%
'26/08/1461+0.2+0.33%-1.15%45811.01-210.47-0.46%+2.37%+0.79%-3.52%
'26/08/1360.8-0.5-0.82%-1.96%46021.48+503.41+1.11%+3.5%-1.93%-5.46%
'26/08/1261.3-0.1-0.16%-2.12%45518.07+397.35+0.88%+4.41%-1.04%-6.53%
'26/08/1161.4+0.6+0.99%-1.15%45120.72+191.96+0.43%+4.86%+0.56%-6.01%
'26/08/1060.8+1.1+1.84%+0.67%44928.76+702.85+1.59%+6.52%+0.25%-5.85%
'26/08/0759.7-0.8-1.32%-0.66%44225.91-170.79-0.38%+6.11%-0.94%-6.78%
'26/08/0660.500%-0.66%44396.7-214.9-0.48%+5.6%+0.48%-6.26%
'26/08/0560.500%-0.66%44611.6+1250.94+2.88%+8.65%-2.88%-9.31%
'26/08/0460.5-0.1-0.17%-0.83%43360.66-25.75-0.06%+8.59%-0.11%-9.41%
'26/08/0360.6-0.1-0.16%-0.99%43386.41+266.66+0.62%+9.26%-0.78%-10.2%
'26/07/3160.700%-0.99%43119.75+3186.45+7.98%+18%-7.98%-19%
'26/07/3060.7-0.3-0.49%-1.48%39933.3-105.88-0.26%+17.7%-0.23%-19.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961+0.2+0.33%-1.15%40039.18-1564.18-3.76%+13.2%+4.09%-14.4%
'26/07/2860.8-0.3-0.49%-1.64%41603.36-2030.83-4.65%+7.97%+4.16%-9.61%
'26/07/2761.1+0.3+0.49%-1.15%43634.19-20.65-0.05%+7.92%+0.54%-9.07%
'26/07/2460.8-0.3-0.49%-1.64%43654.84-1195.97-2.67%+5.04%+2.18%-6.68%
'26/07/2361.1+0.4+0.66%-0.99%44850.81+25.03+0.06%+5.1%+0.6%-6.09%
'26/07/2260.7-0.8-1.3%-2.28%44825.78+592.91+1.34%+6.51%-2.64%-8.78%
'26/07/2161.5+0.3+0.49%-1.8%44232.87+1783.17+4.2%+11%-3.71%-12.8%
'26/07/2061.2+0.3+0.49%-1.31%42449.7-221.57-0.52%+10.4%+1.01%-11.7%
'26/07/1760.9-0.9-1.46%-2.75%42671.27-2953.71-6.47%+3.26%+5.01%-6.01%
'26/07/1661.800%-2.75%45624.98-6.61-0.01%+3.24%+0.01%-5.99%
'26/07/1561.8+0.9+1.48%-1.31%45631.59+893.64+2%+5.3%-0.52%-6.62%
'26/07/1460.9-0.1-0.16%-1.48%44737.95-642.57-1.42%+3.81%+1.26%-5.29%
'26/07/1361-0.5-0.81%-2.28%45380.52+25.91+0.06%+3.87%-0.87%-6.15%
'26/07/0961.5+0.3+0.49%-1.8%45354.61-379.8-0.83%+3.01%+1.32%-4.81%
'26/07/0861.2-1.3-2.08%-3.84%45734.41+255.3+0.56%+3.59%-2.64%-7.43%
'26/07/0762.5-0.1-0.16%-3.99%45479.11-1077.28-2.31%+1.19%+2.15%-5.19%
'26/07/0662.6+0.6+0.97%-3.06%46556.39-224.23-0.48%+0.71%+1.45%-3.77%
'26/07/0362+1.4+2.31%-0.83%46780.62+36.46+0.08%+0.79%+2.23%-1.61%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.6+1.3+2.19%+1.35%46744.16-274.83-0.58%+0.2%+2.77%+1.15%
'26/07/0159.3-0.1-0.17%+1.18%47018.99+893.08+1.94%+2.14%-2.11%-0.96%
'26/06/3059.4+0.1+0.17%+1.35%46125.91+1126.01+2.5%+4.69%-2.33%-3.34%
'26/06/2959.3+0.9+1.54%+2.91%44999.9+428.14+0.96%+5.7%+0.58%-2.79%
'26/06/2658.4-1.2-2.01%+0.84%44571.76-1683.5-3.64%+1.85%+1.63%-1.01%
'26/06/2559.6-0.2-0.33%+0.5%46255.26+211.66+0.46%+2.32%-0.79%-1.82%
'26/06/2459.8+0.2+0.34%+0.84%46043.6-1057.05-2.24%+0.02%+2.58%+0.82%
'26/06/2359.6-0.2-0.33%+0.5%47100.65-640.86-1.34%-1.32%+1.01%+1.82%
'26/06/2259.8-1.3-2.13%-1.64%47741.51+1276.31+2.75%+1.39%-4.88%-3.03%
'26/06/1861.1-0.8-1.29%-2.91%46465.2+587.81+1.28%+2.69%-2.57%-5.6%
'26/06/1761.9-0.1-0.16%-3.06%45877.39+68.2+0.15%+2.84%-0.31%-5.91%
'26/06/1662+0.1+0.16%-2.91%45809.19+412.2+0.91%+3.78%-0.75%-6.68%
'26/06/1561.9+0.6+0.98%-1.96%45396.99+1227.95+2.78%+6.66%-1.8%-8.62%
'26/06/1261.3+0.1+0.16%-1.8%44169.04+1019.58+2.36%+9.18%-2.2%-11%
'26/06/1161.2+0.7+1.16%-0.66%43149.46-76.08-0.18%+8.99%+1.34%-9.65%
'26/06/1060.5-2.5-3.97%-4.6%43225.54-1478.9-3.31%+5.38%-0.66%-9.99%
'26/06/0963+2.7+4.48%-0.33%44704.44+1201.66+2.76%+8.29%+1.72%-8.63%
'26/06/0860.3-1.6-2.58%-2.91%43502.78-1568.16-3.48%+4.53%+0.9%-7.43%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.9-0.8-1.28%-4.15%45070.94-606.52-1.33%+3.14%+0.05%-7.29%
'26/06/0462.7+0.8+1.29%-2.91%45677.46-781.7-1.68%+1.4%+2.97%-4.31%
'26/06/0361.9-0.5-0.8%-3.69%46459.16+901.85+1.98%+3.41%-2.78%-7.1%
'26/06/0262.4+1.3+2.13%-1.64%45557.31+219.4+0.48%+3.91%+1.65%-5.55%
'26/06/0161.1+0.1+0.16%-1.48%45337.91+604.97+1.35%+5.32%-1.19%-6.79%
'26/05/2961+1.7+2.87%+1.35%44732.94+1096.5+2.51%+7.96%+0.36%-6.61%
'26/05/2859.3+0.7+1.19%+2.56%43636.44-620.36-1.4%+6.45%+2.59%-3.89%
'26/05/2758.6+0.4+0.69%+3.26%44256.8+731.43+1.68%+8.24%-0.99%-4.97%
'26/05/2658.2+0.3+0.52%+3.8%43525.37-119.03-0.27%+7.94%+0.79%-4.14%
'26/05/2557.900%+3.8%43644.4+1376.43+3.26%+11.5%-3.26%-7.66%
'26/05/2257.900%+3.8%42267.97+899.76+2.18%+13.9%-2.18%-10.1%
'26/05/2157.9+0.4+0.7%+4.52%41368.21+1347.39+3.37%+17.7%-2.67%-13.2%
'26/05/2057.5-0.4-0.69%+3.8%40020.82-154.74-0.39%+17.3%-0.3%-13.5%
'26/05/1957.9+0.4+0.7%+4.52%40175.56-716.26-1.75%+15.2%+2.45%-10.7%
'26/05/1857.5+0.3+0.52%+5.07%40891.82-280.54-0.68%+14.4%+1.2%-9.35%
'26/05/1557.200%+5.07%41172.36-579.39-1.39%+12.8%+1.39%-7.77%
'26/05/1457.2-0.8-1.38%+3.62%41751.75+377.25+0.91%+13.9%-2.29%-10.2%
'26/05/1358-0.8-1.36%+2.21%41374.5-523.82-1.25%+12.4%-0.11%-10.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.8-1.1-1.84%+0.33%41898.32+108.26+0.26%+12.7%-2.1%-12.4%
'26/05/1159.9+1.6+2.74%+3.09%41790.06+186.12+0.45%+13.2%+2.29%-10.2%
'26/05/0858.3-2.7-4.43%-1.48%41603.94-329.84-0.79%+12.3%-3.64%-13.8%
'26/05/0761+4+7.02%+5.44%41933.78+794.93+1.93%+14.5%+5.09%-9.08%
'26/05/0657-0.5-0.87%+4.52%41138.85+369.56+0.91%+15.6%-1.78%-11%
'26/05/0557.5+2.2+3.98%+8.68%40769.29+64.15+0.16%+15.7%+3.82%-7.06%
'26/05/0455.3-0.4-0.72%+7.9%40705.14+1778.51+4.57%+21%-5.29%-13.1%
'26/04/3055.7-0.9-1.59%+6.18%38926.63-376.87-0.96%+19.9%-0.63%-13.7%
'26/04/2956.6+0.4+0.71%+6.94%39303.5-218.23-0.55%+19.2%+1.26%-12.3%
'26/04/2856.2+0.3+0.54%+7.51%39521.73-94.9-0.24%+18.9%+0.78%-11.4%
'26/04/2755.9-0.5-0.89%+6.56%39616.63+684.23+1.76%+21%-2.65%-14.4%
'26/04/2456.4-0.7-1.23%+5.25%38932.4+1218.25+3.23%+24.9%-4.46%-19.7%
'26/04/2357.1-1.4-2.39%+2.74%37714.15-164.32-0.43%+24.4%-1.96%-21.6%
'26/04/2258.5+0.6+1.04%+3.8%37878.47+273.36+0.73%+25.3%+0.31%-21.5%
'26/04/2157.9-0.1-0.17%+3.62%37605.11+646.31+1.75%+27.5%-1.92%-23.8%
'26/04/2058-0.9-1.53%+2.04%36958.8+154.46+0.42%+28%-1.95%-26%
'26/04/1758.9-0.3-0.51%+1.52%36804.34-327.68-0.88%+26.9%+0.37%-25.4%
'26/04/1659.2+1.6+2.78%+4.34%37132.02+409.88+1.12%+28.3%+1.66%-24%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.6+0.1+0.17%+4.52%36722.14+426.02+1.17%+29.8%-1%-25.3%
'26/04/1457.5+0.3+0.52%+5.07%36296.12+838.83+2.37%+32.9%-1.85%-27.8%
'26/04/1357.2+0.6+1.06%+6.18%35457.29+39.46+0.11%+33%+0.95%-26.8%
'26/04/1056.6+0.7+1.25%+7.51%35417.83+556.67+1.6%+35.1%-0.35%-27.6%
'26/04/0955.9-1-1.76%+5.62%34861.16+99.78+0.29%+35.5%-2.05%-29.9%
'26/04/0856.9+0.2+0.35%+6%34761.38+1531.56+4.61%+41.8%-4.26%-35.8%
'26/04/0756.7+0.4+0.71%+6.75%33229.82+657.39+2.02%+44.6%-1.31%-37.9%
'26/04/0256.3-0.4-0.71%+6%32572.43-602.39-1.82%+42%+1.11%-36%
'26/04/0156.7+0.7+1.25%+7.32%33174.82+1451.83+4.58%+48.5%-3.33%-41.2%
'26/03/3156-0.4-0.71%+6.56%31722.99-795.17-2.45%+44.9%+1.74%-38.3%
'26/03/3056.4-1.1-1.91%+4.52%32518.16-594.43-1.8%+42.3%-0.11%-37.8%
'26/03/2757.5+0.7+1.23%+5.81%33112.59-225.03-0.68%+41.3%+1.91%-35.5%
'26/03/2656.8-0.8-1.39%+4.34%33337.62-101.49-0.3%+40.9%-1.09%-36.5%
'26/03/2557.6+1+1.77%+6.18%33439.11+826.87+2.54%+44.5%-0.77%-38.3%
'26/03/2456.6-0.4-0.7%+5.44%32612.24-110.26-0.34%+44%-0.36%-38.5%
'26/03/2357-0.8-1.38%+3.98%32722.5-821.38-2.45%+40.4%+1.07%-36.5%
'26/03/2057.8+0.4+0.7%+4.7%33543.88-145.8-0.43%+39.8%+1.13%-35.1%
'26/03/1957.4-1.7-2.88%+1.69%33689.68-658.9-1.92%+37.2%-0.96%-35.5%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.1-0.2-0.34%+1.35%34348.58+512.01+1.51%+39.2%-1.85%-37.9%
'26/03/1759.300%+1.35%33836.57+494.06+1.48%+41.3%-1.48%-39.9%
'26/03/1659.3+0.4+0.68%+2.04%33342.51-57.81-0.17%+41.1%+0.85%-39%
'26/03/1358.9-2.1-3.44%-1.48%33400.32-181.54-0.54%+40.3%-2.9%-41.8%
'26/03/1261-1.7-2.71%-4.15%33581.86-532.33-1.56%+38.1%-1.15%-42.2%
'26/03/1162.7-1.3-2.03%-6.09%34114.19+1342.32+4.1%+43.8%-6.13%-49.8%
'26/03/1064+1+1.59%-4.6%32771.87+661.45+2.06%+46.7%-0.47%-51.3%
'26/03/0963-3-4.55%-8.94%32110.42-1489.12-4.43%+40.2%-0.12%-49.2%
'26/03/0666-0.2-0.3%-9.21%33599.54-73.4-0.22%+39.9%-0.08%-49.1%
'26/03/0566.2+0.4+0.61%-8.66%33672.94+844.06+2.57%+43.5%-1.96%-52.2%
'26/03/0465.8-1.1-1.64%-10.2%32828.88-1494.77-4.35%+37.3%+2.71%-47.4%
'26/03/0366.9-0.6-0.89%-11%34323.65-771.44-2.2%+34.2%+1.31%-45.2%
'26/03/0267.5-0.9-1.32%-12.1%35095.09-319.4-0.9%+33%-0.42%-45.2%
'26/02/2668.4-0.5-0.73%-12.8%35414.49+1.420%+33%-0.73%-45.8%
'26/02/2568.9+0.1+0.15%-12.6%35413.07+712.25+2.05%+35.8%-1.9%-48.4%
'26/02/2468.8-0.6-0.86%-13.4%34700.82+927.56+2.75%+39.5%-3.61%-52.9%
'26/02/2369.4+0.8+1.17%-12.4%33773.26+167.55+0.5%+40.2%+0.67%-52.6%
'26/02/1168.6+1.1+1.63%-11%33605.71+532.74+1.61%+42.4%+0.02%-53.4%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.500%-11%33072.97+668.35+2.06%+45.4%-2.06%-56.3%
'26/02/0967.5+0.4+0.6%-10.4%32404.62+621.7+1.96%+48.2%-1.36%-58.7%
'26/02/0667.1-1.4-2.04%-12.3%31782.92-18.35-0.06%+48.1%-1.98%-60.4%
'26/02/0568.5+0.7+1.03%-11.4%31801.27-488.54-1.51%+45.9%+2.54%-57.3%
'26/02/0467.8+0.6+0.89%-10.6%32289.81+94.45+0.29%+46.3%+0.6%-56.9%
'26/02/0367.200%-10.6%32195.36+571.33+1.81%+49%-1.81%-59.5%
'26/02/0267.2-1.2-1.75%-12.1%31624.03-439.72-1.37%+46.9%-0.38%-59.1%
'26/01/3068.4-0.9-1.3%-13.3%32063.75-472.52-1.45%+44.8%+0.15%-58.1%
'26/01/2969.3-0.6-0.86%-14%32536.27-267.55-0.82%+43.6%-0.04%-57.6%
'26/01/2869.9-1-1.41%-15.2%32803.82+485.9+1.5%+45.8%-2.91%-61%
'26/01/2770.9+1+1.43%-14%32317.92+253.4+0.79%+46.9%+0.64%-60.9%
'26/01/2669.9+0.7+1.01%-13.2%32064.52+103.01+0.32%+47.4%+0.69%-60.6%
'26/01/2369.2-1-1.42%-14.4%31961.51+215.43+0.68%+48.4%-2.1%-62.8%
'26/01/2270.2-0.9-1.27%-15.5%31746.08+499.71+1.6%+50.8%-2.87%-66.2%
'26/01/2171.1-0.9-1.25%-16.5%31246.37-513.62-1.62%+48.3%+0.37%-64.9%
'26/01/2072-1.1-1.5%-17.8%31759.99+120.7+0.38%+48.9%-1.88%-66.7%
'26/01/1973.1+0.4+0.55%-17.3%31639.29+230.59+0.73%+50%-0.18%-67.3%
'26/01/1672.7-1.2-1.62%-18.7%31408.7+598.12+1.94%+52.9%-3.56%-71.6%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.9-0.5-0.67%-19.2%30810.58-131.2-0.42%+52.3%-0.25%-71.5%
'26/01/1474.4+1.6+2.2%-17.4%30941.78+234.56+0.76%+53.4%+1.44%-70.9%
'26/01/1372.8-0.6-0.82%-18.1%30707.22+139.93+0.46%+54.1%-1.28%-72.2%
'26/01/1273.400%-18.1%30567.29+278.33+0.92%+55.5%-0.92%-73.7%
'26/01/0973.4+0.4+0.55%-17.7%30288.96-71.59-0.24%+55.2%+0.79%-72.8%
'26/01/0873-0.2-0.27%-17.9%30360.55-74.92-0.25%+54.8%-0.02%-72.7%
'26/01/0773.2-0.3-0.41%-18.2%30435.47-140.83-0.46%+54.1%+0.05%-72.3%
'26/01/0673.5+0.3+0.41%-17.9%30576.3+471.26+1.57%+56.5%-1.16%-74.4%
'26/01/0573.2-1.7-2.27%-19.8%30105.04+755.23+2.57%+60.5%-4.84%-80.3%
'26/01/0274.9-1-1.32%-20.8%29349.81+386.21+1.33%+62.7%-2.65%-83.5%
'25/12/3175.9-0.1-0.13%-20.9%28963.6+256.47+0.89%+64.1%-1.02%-85%
'25/12/3076-0.8-1.04%-21.7%28707.13-103.76-0.36%+63.5%-0.68%-85.3%
'25/12/2976.8+0.1+0.13%-21.6%28810.89+254.87+0.89%+65%-0.76%-86.6%
'25/12/2676.7-0.6-0.78%-22.3%28556.02+184.04+0.65%+66%-1.43%-88.3%
'25/12/2477.3-0.2-0.26%-22.5%28371.98+61.51+0.22%+66.4%-0.48%-88.9%
'25/12/2377.5-0.5-0.64%-22.9%28310.47+160.83+0.57%+67.4%-1.21%-90.3%
'25/12/2278+0.1+0.13%-22.8%28149.64+453.29+1.64%+70.1%-1.51%-92.9%
'25/12/1977.9+0.2+0.26%-22.7%27696.35+227.82+0.83%+71.5%-0.57%-94.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.7-0.2-0.26%-22.8%27468.53-56.64-0.21%+71.2%-0.05%-94%
'25/12/1777.9-0.4-0.51%-23.2%27525.17-11.49-0.04%+71.1%-0.47%-94.3%
'25/12/1678.3-0.4-0.51%-23.6%27536.66-330.28-1.19%+69.1%+0.68%-92.7%
'25/12/1578.7-0.4-0.51%-24%27866.94-331.08-1.17%+67.1%+0.66%-91.1%
'25/12/1279.1+0.9+1.15%-23.1%28198.02+173.27+0.62%+68.1%+0.53%-91.3%
'25/12/1178.2-0.8-1.01%-23.9%28024.75-375.98-1.32%+65.9%+0.31%-89.8%
'25/12/1079+0.8+1.02%-23.1%28400.73+218.13+0.77%+67.2%+0.25%-90.3%
'25/12/0978.2-2.3-2.86%-25.3%28182.6-121.18-0.43%+66.4%-2.43%-91.8%
'25/12/0880.5-0.2-0.25%-25.5%28303.78+322.89+1.15%+68.4%-1.4%-93.9%
'25/12/0580.7-0.5-0.62%-26%27980.89+185.18+0.67%+69.5%-1.29%-95.5%
'25/12/0481.2-1.6-1.93%-27.4%27795.71+2.67+0.01%+69.5%-1.94%-96.9%
'25/12/0382.8+0.6+0.73%-26.9%27793.04+228.77+0.83%+70.9%-0.1%-97.8%
'25/12/0282.2-0.1-0.12%-27%27564.27+221.74+0.81%+72.3%-0.93%-99.3%
'25/12/0182.3-0.9-1.08%-27.8%27342.53-283.95-1.03%+70.5%-0.05%-98.3%
'25/11/2883.2-0.1-0.12%-27.9%27626.48+71.95+0.26%+71%-0.38%-98.8%
'25/11/2783.3+1+1.22%-27%27554.53+144.99+0.53%+71.9%+0.69%-98.9%
'25/11/2682.3-0.3-0.36%-27.2%27409.54+497.37+1.85%+75.1%-2.21%-102.3%
'25/11/2582.6-1.3-1.55%-28.4%26912.17+407.93+1.54%+77.7%-3.09%-106.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.9+2.5+3.07%-26.2%26504.24+69.3+0.26%+78.2%+2.81%-104.4%
'25/11/2181.4-0.9-1.09%-27%26434.94-991.42-3.61%+71.8%+2.52%-98.7%
'25/11/2082.3+0.7+0.86%-26.3%27426.36+846.24+3.18%+77.2%-2.32%-103.6%
'25/11/1981.6-1.4-1.69%-27.6%26580.12-176-0.66%+76.1%-1.03%-103.7%
'25/11/1883-0.1-0.12%-27.7%26756.12-691.19-2.52%+71.6%+2.4%-99.3%
'25/11/1783.1-0.2-0.24%-27.9%27447.31+49.81+0.18%+72%-0.42%-99.8%
'25/11/1483.3+1+1.22%-27%27397.5-506.06-1.81%+68.8%+3.03%-95.8%
'25/11/1382.3+2.9+3.65%-24.3%27903.56-43.53-0.16%+68.6%+3.81%-92.9%
'25/11/1279.4-0.5-0.63%-24.8%27947.09+162.14+0.58%+69.6%-1.21%-94.3%
'25/11/1179.9+0.2+0.25%-24.6%27784.95-84.56-0.3%+69%+0.55%-93.6%
'25/11/1079.7-0.4-0.5%-25%27869.51+218.1+0.79%+70.4%-1.29%-95.3%
'25/11/0780.1+0.6+0.75%-24.4%27651.41-248.04-0.89%+68.9%+1.64%-93.3%
'25/11/0679.5-1.2-1.49%-25.5%27899.45+182.39+0.66%+70%-2.15%-95.5%
'25/11/0580.7+3.3+4.26%-22.4%27717.06-399.5-1.42%+67.6%+5.68%-89.9%
'25/11/0477.4+0.9+1.18%-21.4%28116.56-218.03-0.77%+66.3%+1.95%-87.7%
'25/11/0376.5-0.7-0.91%-22.2%28334.59+101.24+0.36%+66.9%-1.27%-89%
'25/10/3177.2-4.5-5.51%-26.4%28233.35-54.18-0.19%+66.5%-5.32%-93%
'25/10/3081.7+0.3+0.37%-26.2%28287.53-7.21-0.03%+66.5%+0.4%-92.7%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2981.4+7.4+10%-18.8%28294.74+345.63+1.24%+68.6%+8.76%-87.3%
'25/10/2874+2.6+3.64%-15.8%27949.11-44.52-0.16%+68.3%+3.8%-84.1%
'25/10/2771.4+0.2+0.28%-15.6%27993.63+461.37+1.68%+71.1%-1.4%-86.7%
'25/10/2371.2+1.9+2.74%-13.3%27532.26-116.65-0.42%+70.4%+3.16%-83.7%
'25/10/2269.3+0.2+0.29%-13%27648.91-103.5-0.37%+69.8%+0.66%-82.8%
'25/10/2169.1+1.8+2.67%-10.7%27752.41+63.78+0.23%+70.1%+2.44%-80.8%
'25/10/2067.3+1.3+1.97%-8.94%27688.63+386.26+1.41%+72.6%+0.56%-81.5%
'25/10/1766-0.9-1.35%-10.2%27302.37-345.5-1.25%+70.4%-0.1%-80.6%