≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / K線比較(日)

4433 興采

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.5+0.3+1.71%3.71%17.517.9517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142249.7萬633224股/筆17.590.615.750.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.98萬120194張/筆17.570 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.71%)

財報評分: 最新43分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.8+0.3+1.71%+1.71%48625.83+284.52+0.59%+0.59%+1.12%+1.13%
'26/10/1317.500%+1.71%48341.31-960.65-1.95%-1.37%+1.95%+3.09%
'26/10/1217.5-0.4-2.23%-0.56%49301.96-11.48-0.02%-1.39%-2.21%+0.84%
'26/10/0817.9-0.1-0.56%-1.11%49313.44-492.93-0.99%-2.37%+0.43%+1.26%
'26/10/071800%-1.11%49806.37-16.18-0.03%-2.4%+0.03%+1.29%
'26/10/0618+0.3+1.69%+0.56%49822.55+110.51+0.22%-2.19%+1.47%+2.75%
'26/10/0517.7-0.3-1.67%-1.11%49712.04+1236.3+2.55%+0.31%-4.22%-1.42%
'26/10/0218-0.05-0.28%-1.39%48475.74+122.25+0.25%+0.56%-0.53%-1.95%
'26/10/0118.0500%-1.39%48353.49+413.36+0.86%+1.43%-0.86%-2.82%
'26/09/3018.0500%-1.39%47940.13+308.17+0.65%+2.09%-0.65%-3.47%
'26/09/2918.05-0.25-1.37%-2.73%47631.96-392.64-0.82%+1.25%-0.55%-3.98%
'26/09/2418.300%-2.73%48024.6-132.69-0.28%+0.97%+0.28%-3.71%
'26/09/2318.3-0.2-1.08%-3.78%48157.29+357.12+0.75%+1.73%-1.83%-5.51%
'26/09/2218.5+0.6+3.35%-0.56%47800.17+81.33+0.17%+1.9%+3.18%-2.46%
'26/09/2117.9-0.2-1.1%-1.66%47718.84+538.09+1.14%+3.06%-2.24%-4.72%
'26/09/1818.1-0.05-0.28%-1.93%47180.75+892.75+1.93%+5.05%-2.21%-6.98%
'26/09/1718.15-0.1-0.55%-2.47%46288+439.1+0.96%+6.06%-1.51%-8.52%
'26/09/1618.25-0.15-0.82%-3.26%45848.9+337.41+0.74%+6.84%-1.56%-10.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.4+0.05+0.27%-3%45511.49-351.03-0.77%+6.03%+1.04%-9.02%
'26/09/1418.35-0.25-1.34%-4.3%45862.52-322.33-0.7%+5.29%-0.64%-9.59%
'26/09/1118.6-0.15-0.8%-5.07%46184.85-755.64-1.61%+3.59%+0.81%-8.66%
'26/09/1018.7500%-5.07%46940.49-242.87-0.51%+3.06%+0.51%-8.12%
'26/09/0918.75+0.05+0.27%-4.81%47183.36+77.58+0.16%+3.23%+0.11%-8.04%
'26/09/0818.7-0.05-0.27%-5.07%47105.78-220.49-0.47%+2.75%+0.2%-7.81%
'26/09/0718.75+0.05+0.27%-4.81%47326.27+775.14+1.67%+4.46%-1.4%-9.27%
'26/09/0418.7-0.1-0.53%-5.32%46551.13+693.47+1.51%+6.04%-2.04%-11.4%
'26/09/0318.8-0.1-0.53%-5.82%45857.66-307.06-0.67%+5.33%+0.14%-11.2%
'26/09/0218.9-0.05-0.26%-6.07%46164.72-784-1.67%+3.57%+1.41%-9.64%
'26/09/0118.9500%-6.07%46948.72+820.25+1.78%+5.41%-1.78%-11.5%
'26/08/3118.95-0.05-0.26%-6.32%46128.47-202.98-0.44%+4.95%+0.18%-11.3%
'26/08/2819+0.05+0.26%-6.07%46331.45+356.23+0.77%+5.77%-0.51%-11.8%
'26/08/2718.95-0.05-0.26%-6.32%45975.22+142.6+0.31%+6.09%-0.57%-12.4%
'26/08/2619-0.1-0.52%-6.81%45832.62+663.16+1.47%+7.65%-1.99%-14.5%
'26/08/2519.1+0.1+0.53%-6.32%45169.46+407.14+0.91%+8.63%-0.38%-14.9%
'26/08/2419-0.25-1.3%-7.53%44762.32-461.97-1.02%+7.52%-0.28%-15.1%
'26/08/2119.25+0.15+0.79%-6.81%45224.29+290.55+0.65%+8.22%+0.14%-15%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.1-0.1-0.52%-7.29%44933.74+214.39+0.48%+8.74%-1%-16%
'26/08/1919.200%-7.29%44719.35-589.33-1.3%+7.32%+1.3%-14.6%
'26/08/1819.2+0.1+0.52%-6.81%45308.68-548.59-1.2%+6.04%+1.72%-12.8%
'26/08/1719.1-0.35-1.8%-8.48%45857.27+46.26+0.1%+6.14%-1.9%-14.6%
'26/08/1419.45-0.45-2.26%-10.6%45811.01-210.47-0.46%+5.66%-1.8%-16.2%
'26/08/1319.9-0.15-0.75%-11.2%46021.48+503.41+1.11%+6.83%-1.86%-18%
'26/08/1220.0500%-11.2%45518.07+397.35+0.88%+7.77%-0.88%-19%
'26/08/1120.05+0.45+2.3%-9.18%45120.72+191.96+0.43%+8.23%+1.87%-17.4%
'26/08/1019.600%-9.18%44928.76+702.85+1.59%+9.95%-1.59%-19.1%
'26/08/0719.600%-9.18%44225.91-170.79-0.38%+9.53%+0.38%-18.7%
'26/08/0619.600%-9.18%44396.7-214.9-0.48%+9%+0.48%-18.2%
'26/08/0519.6+0.1+0.51%-8.72%44611.6+1250.94+2.88%+12.1%-2.37%-20.9%
'26/08/0419.500%-8.72%43360.66-25.75-0.06%+12.1%+0.06%-20.8%
'26/08/0319.500%-8.72%43386.41+266.66+0.62%+12.8%-0.62%-21.5%
'26/07/3119.5+0.15+0.78%-8.01%43119.75+3186.45+7.98%+21.8%-7.2%-29.8%
'26/07/3019.35+0.05+0.26%-7.77%39933.3-105.88-0.26%+21.4%+0.52%-29.2%
'26/07/2919.3-0.05-0.26%-8.01%40039.18-1564.18-3.76%+16.9%+3.5%-24.9%
'26/07/2819.35-0.25-1.28%-9.18%41603.36-2030.83-4.65%+11.4%+3.37%-20.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.600%-9.18%43634.19-20.65-0.05%+11.4%+0.05%-20.6%
'26/07/2419.6-0.05-0.25%-9.41%43654.84-1195.97-2.67%+8.42%+2.42%-17.8%
'26/07/2319.65-0.15-0.76%-10.1%44850.81+25.03+0.06%+8.48%-0.82%-18.6%
'26/07/2219.800%-10.1%44825.78+592.91+1.34%+9.93%-1.34%-20%
'26/07/2119.8+0.15+0.76%-9.41%44232.87+1783.17+4.2%+14.5%-3.44%-24%
'26/07/2019.6500%-9.41%42449.7-221.57-0.52%+14%+0.52%-23.4%
'26/07/1719.65-0.05-0.25%-9.64%42671.27-2953.71-6.47%+6.58%+6.22%-16.2%
'26/07/1619.7-0.5-2.48%-11.9%45624.98-6.61-0.01%+6.56%-2.47%-18.4%
'26/07/1520.2-0.25-1.22%-13%45631.59+893.64+2%+8.69%-3.22%-21.6%
'26/07/1420.45+0.45+2.25%-11%44737.95-642.57-1.42%+7.15%+3.67%-18.2%
'26/07/1320-0.3-1.48%-12.3%45380.52+25.91+0.06%+7.21%-1.54%-19.5%
'26/07/0920.3+0.1+0.5%-11.9%45354.61-379.8-0.83%+6.32%+1.33%-18.2%
'26/07/0821.2-0.6-2.75%-13.8%45734.41+255.3+0.56%+6.92%-3.31%-20.7%
'26/07/0721.8+0.25+1.16%-12.8%45479.11-1077.28-2.31%+4.45%+3.47%-17.2%
'26/07/0621.55-0.1-0.46%-13.2%46556.39-224.23-0.48%+3.94%+0.02%-17.1%
'26/07/0321.65+0.5+2.36%-11.1%46780.62+36.46+0.08%+4.03%+2.28%-15.1%
'26/07/0221.15-0.15-0.7%-11.7%46744.16-274.83-0.58%+3.42%-0.12%-15.2%
'26/07/0121.3+0.1+0.47%-11.3%47018.99+893.08+1.94%+5.42%-1.47%-16.7%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.2+0.5+2.42%-9.18%46125.91+1126.01+2.5%+8.06%-0.08%-17.2%
'26/06/2920.7+0.1+0.49%-8.74%44999.9+428.14+0.96%+9.1%-0.47%-17.8%
'26/06/2620.6-0.05-0.24%-8.96%44571.76-1683.5-3.64%+5.12%+3.4%-14.1%
'26/06/2520.65+0.15+0.73%-8.29%46255.26+211.66+0.46%+5.61%+0.27%-13.9%
'26/06/2420.5-0.2-0.97%-9.18%46043.6-1057.05-2.24%+3.24%+1.27%-12.4%
'26/06/2320.7+0.4+1.97%-7.39%47100.65-640.86-1.34%+1.85%+3.31%-9.24%
'26/06/2220.3-0.1-0.49%-7.84%47741.51+1276.31+2.75%+4.65%-3.24%-12.5%
'26/06/1820.4+0.05+0.25%-7.62%46465.2+587.81+1.28%+5.99%-1.03%-13.6%
'26/06/1720.35-0.1-0.49%-8.07%45877.39+68.2+0.15%+6.15%-0.64%-14.2%
'26/06/1620.45-0.15-0.73%-8.74%45809.19+412.2+0.91%+7.11%-1.64%-15.9%
'26/06/1520.6+0.05+0.24%-8.52%45396.99+1227.95+2.78%+10.1%-2.54%-18.6%
'26/06/1220.5500%-8.52%44169.04+1019.58+2.36%+12.7%-2.36%-21.2%
'26/06/1120.55+0.1+0.49%-8.07%43149.46-76.08-0.18%+12.5%+0.67%-20.6%
'26/06/1020.45+0.15+0.74%-7.39%43225.54-1478.9-3.31%+8.77%+4.05%-16.2%
'26/06/0920.3-0.1-0.49%-7.84%44704.44+1201.66+2.76%+11.8%-3.25%-19.6%
'26/06/0820.4-0.45-2.16%-9.83%43502.78-1568.16-3.48%+7.89%+1.32%-17.7%
'26/06/0520.85+0.1+0.48%-9.4%45070.94-606.52-1.33%+6.45%+1.81%-15.9%
'26/06/0420.75+0.05+0.24%-9.18%45677.46-781.7-1.68%+4.66%+1.92%-13.8%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.7-0.05-0.24%-9.4%46459.16+901.85+1.98%+6.74%-2.22%-16.1%
'26/06/0220.75-0.35-1.66%-10.9%45557.31+219.4+0.48%+7.25%-2.14%-18.2%
'26/06/0121.1-0.15-0.71%-11.5%45337.91+604.97+1.35%+8.7%-2.06%-20.2%
'26/05/2921.25-0.3-1.39%-12.8%44732.94+1096.5+2.51%+11.4%-3.9%-24.2%
'26/05/2821.55+0.05+0.23%-12.6%43636.44-620.36-1.4%+9.87%+1.63%-22.4%
'26/05/2721.5+0.7+3.37%-9.62%44256.8+731.43+1.68%+11.7%+1.69%-21.3%
'26/05/2620.800%-9.62%43525.37-119.03-0.27%+11.4%+0.27%-21%
'26/05/2520.8+0.25+1.22%-8.52%43644.4+1376.43+3.26%+15%-2.04%-23.6%
'26/05/2220.55+0.05+0.24%-8.29%42267.97+899.76+2.18%+17.5%-1.94%-25.8%
'26/05/2120.500%-8.29%41368.21+1347.39+3.37%+21.5%-3.37%-29.8%
'26/05/2020.5-0.25-1.2%-9.4%40020.82-154.74-0.39%+21%-0.81%-30.4%
'26/05/1920.75-0.25-1.19%-10.5%40175.56-716.26-1.75%+18.9%+0.56%-29.4%
'26/05/1821-0.55-2.55%-12.8%40891.82-280.54-0.68%+18.1%-1.87%-30.9%
'26/05/1521.55+1.35+6.68%-6.93%41172.36-579.39-1.39%+16.5%+8.07%-23.4%
'26/05/1420.2+0.05+0.25%-6.7%41751.75+377.25+0.91%+17.5%-0.66%-24.2%
'26/05/1320.15-0.15-0.74%-7.39%41374.5-523.82-1.25%+16.1%+0.51%-23.4%
'26/05/1220.3+0.15+0.74%-6.7%41898.32+108.26+0.26%+16.4%+0.48%-23.1%
'26/05/1120.15+0.2+1%-5.76%41790.06+186.12+0.45%+16.9%+0.55%-22.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.9500%-5.76%41603.94-329.84-0.79%+16%+0.79%-21.7%
'26/05/0719.95+0.15+0.76%-5.05%41933.78+794.93+1.93%+18.2%-1.17%-23.2%
'26/05/0619.8-0.2-1%-6%41138.85+369.56+0.91%+19.3%-1.91%-25.3%
'26/05/052000%-6%40769.29+64.15+0.16%+19.5%-0.16%-25.5%
'26/05/042000%-6%40705.14+1778.51+4.57%+24.9%-4.57%-30.9%
'26/04/302000%-6%38926.63-376.87-0.96%+23.7%+0.96%-29.7%
'26/04/2920+0.15+0.76%-5.29%39303.5-218.23-0.55%+23%+1.31%-28.3%
'26/04/2819.85-0.05-0.25%-5.53%39521.73-94.9-0.24%+22.7%-0.01%-28.3%
'26/04/2719.9-0.4-1.97%-7.39%39616.63+684.23+1.76%+24.9%-3.73%-32.3%
'26/04/2420.300%-7.39%38932.4+1218.25+3.23%+28.9%-3.23%-36.3%
'26/04/2320.3-0.2-0.98%-8.29%37714.15-164.32-0.43%+28.4%-0.55%-36.7%
'26/04/2220.500%-8.29%37878.47+273.36+0.73%+29.3%-0.73%-37.6%
'26/04/2120.5-0.05-0.24%-8.52%37605.11+646.31+1.75%+31.6%-1.99%-40.1%
'26/04/2020.55-0.15-0.72%-9.18%36958.8+154.46+0.42%+32.1%-1.14%-41.3%
'26/04/1720.7+0.05+0.24%-8.96%36804.34-327.68-0.88%+31%+1.12%-39.9%
'26/04/1620.65+0.15+0.73%-8.29%37132.02+409.88+1.12%+32.4%-0.39%-40.7%
'26/04/1520.500%-8.29%36722.14+426.02+1.17%+34%-1.17%-42.3%
'26/04/1420.5+0.35+1.74%-6.7%36296.12+838.83+2.37%+37.1%-0.63%-43.8%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.15-0.25-1.23%-7.84%35457.29+39.46+0.11%+37.3%-1.34%-45.1%
'26/04/1020.4-0.35-1.69%-9.4%35417.83+556.67+1.6%+39.5%-3.29%-48.9%
'26/04/0920.75-0.15-0.72%-10%34861.16+99.78+0.29%+39.9%-1.01%-49.9%
'26/04/0820.9-0.05-0.24%-10.3%34761.38+1531.56+4.61%+46.3%-4.85%-56.6%
'26/04/0720.95-0.25-1.18%-11.3%33229.82+657.39+2.02%+49.3%-3.2%-60.6%
'26/04/0221.200%-11.3%32572.43-602.39-1.82%+46.6%+1.82%-57.9%
'26/04/0121.2+0.8+3.92%-7.84%33174.82+1451.83+4.58%+53.3%-0.66%-61.1%
'26/03/3120.4-0.5-2.39%-10%31722.99-795.17-2.45%+49.5%+0.06%-59.6%
'26/03/3020.9-0.35-1.65%-11.5%32518.16-594.43-1.8%+46.8%+0.15%-58.4%
'26/03/2721.2500%-11.5%33112.59-225.03-0.68%+45.9%+0.68%-57.4%
'26/03/2621.25+0.85+4.17%-7.84%33337.62-101.49-0.3%+45.4%+4.47%-53.3%
'26/03/2520.4-0.45-2.16%-9.83%33439.11+826.87+2.54%+49.1%-4.7%-58.9%
'26/03/2420.8500%-9.83%32612.24-110.26-0.34%+48.6%+0.34%-58.4%
'26/03/2320.85-0.4-1.88%-11.5%32722.5-821.38-2.45%+45%+0.57%-56.5%
'26/03/2021.2500%-11.5%33543.88-145.8-0.43%+44.3%+0.43%-55.9%
'26/03/1921.25-0.1-0.47%-11.9%33689.68-658.9-1.92%+41.6%+1.45%-53.5%
'26/03/1821.35+0.05+0.23%-11.7%34348.58+512.01+1.51%+43.7%-1.28%-55.4%
'26/03/1721.3+0.1+0.47%-11.3%33836.57+494.06+1.48%+45.8%-1.01%-57.2%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.2-0.3-1.4%-12.6%33342.51-57.81-0.17%+45.6%-1.23%-58.1%
'26/03/1321.500%-12.6%33400.32-181.54-0.54%+44.8%+0.54%-57.4%
'26/03/1221.5-0.25-1.15%-13.6%33581.86-532.33-1.56%+42.5%+0.41%-56.1%
'26/03/1121.75+1.05+5.07%-9.18%34114.19+1342.32+4.1%+48.4%+0.97%-57.6%
'26/03/1020.7+0.35+1.72%-7.62%32771.87+661.45+2.06%+51.4%-0.34%-59%
'26/03/0920.3500%-7.62%32110.42-1489.12-4.43%+44.7%+4.43%-52.3%
'26/03/0620.3500%-7.62%33599.54-73.4-0.22%+44.4%+0.22%-52%
'26/03/0520.3500%-7.62%33672.94+844.06+2.57%+48.1%-2.57%-55.7%
'26/03/0420.35-0.5-2.4%-9.83%32828.88-1494.77-4.35%+41.7%+1.95%-51.5%
'26/03/0320.85-0.05-0.24%-10%34323.65-771.44-2.2%+38.6%+1.96%-48.6%
'26/03/0220.9-0.1-0.48%-10.5%35095.09-319.4-0.9%+37.3%+0.42%-47.8%
'26/02/2621-0.1-0.47%-10.9%35414.49+1.420%+37.3%-0.47%-48.2%
'26/02/2521.1-0.05-0.24%-11.1%35413.07+712.25+2.05%+40.1%-2.29%-51.2%
'26/02/2421.15-0.35-1.63%-12.6%34700.82+927.56+2.75%+44%-4.38%-56.5%
'26/02/2321.5-0.45-2.05%-14.4%33773.26+167.55+0.5%+44.7%-2.55%-59%
'26/02/1121.95+0.1+0.46%-14%33605.71+532.74+1.61%+47%-1.15%-61%
'26/02/1021.85-0.85-3.74%-17.2%33072.97+668.35+2.06%+50.1%-5.8%-67.2%
'26/02/0922.7+0.75+3.42%-14.4%32404.62+621.7+1.96%+53%+1.46%-67.3%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.95-0.05-0.23%-14.5%31782.92-18.35-0.06%+52.9%-0.17%-67.5%
'26/02/0522-0.05-0.23%-14.7%31801.27-488.54-1.51%+50.6%+1.28%-65.3%
'26/02/0422.0500%-14.7%32289.81+94.45+0.29%+51%-0.29%-65.8%
'26/02/0322.05+1.2+5.76%-9.83%32195.36+571.33+1.81%+53.8%+3.95%-63.6%
'26/02/0220.85-1.35-6.08%-15.3%31624.03-439.72-1.37%+51.7%-4.71%-67%
'26/01/3022.2-0.3-1.33%-16.4%32063.75-472.52-1.45%+49.5%+0.12%-65.9%
'26/01/2922.5-0.2-0.88%-17.2%32536.27-267.55-0.82%+48.2%-0.06%-65.4%
'26/01/2822.7+0.05+0.22%-17%32803.82+485.9+1.5%+50.5%-1.28%-67.5%
'26/01/2722.65-0.25-1.09%-17.9%32317.92+253.4+0.79%+51.6%-1.88%-69.6%
'26/01/2622.9-0.35-1.51%-19.1%32064.52+103.01+0.32%+52.1%-1.83%-71.3%
'26/01/2323.25+0.65+2.88%-16.8%31961.51+215.43+0.68%+53.2%+2.2%-70%
'26/01/2222.6-0.25-1.09%-17.7%31746.08+499.71+1.6%+55.6%-2.69%-73.3%
'26/01/2122.85-0.2-0.87%-18.4%31246.37-513.62-1.62%+53.1%+0.75%-71.5%
'26/01/2023.05-0.2-0.86%-19.1%31759.99+120.7+0.38%+53.7%-1.24%-72.8%
'26/01/1923.25-0.15-0.64%-19.7%31639.29+230.59+0.73%+54.8%-1.37%-74.5%
'26/01/1623.4-0.3-1.27%-20.7%31408.7+598.12+1.94%+57.8%-3.21%-78.5%
'26/01/1523.7+0.6+2.6%-18.6%30810.58-131.2-0.42%+57.2%+3.02%-75.8%
'26/01/1423.1-1.1-4.55%-22.3%30941.78+234.56+0.76%+58.4%-5.31%-80.7%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.2+2.2+10%-14.5%30707.22+139.93+0.46%+59.1%+9.54%-73.6%
'26/01/1222+2+10%-6%30567.29+278.33+0.92%+60.5%+9.08%-66.5%
'26/01/0920-0.05-0.25%-6.23%30288.96-71.59-0.24%+60.2%-0.01%-66.4%
'26/01/0820.05-0.15-0.74%-6.93%30360.55-74.92-0.25%+59.8%-0.49%-66.7%
'26/01/0720.2+0.2+1%-6%30435.47-140.83-0.46%+59%+1.46%-65%
'26/01/0620-0.05-0.25%-6.23%30576.3+471.26+1.57%+61.5%-1.82%-67.8%
'26/01/0520.05-0.3-1.47%-7.62%30105.04+755.23+2.57%+65.7%-4.04%-73.3%
'26/01/0220.35-0.15-0.73%-8.29%29349.81+386.21+1.33%+67.9%-2.06%-76.2%
'25/12/3120.5-0.25-1.2%-9.4%28963.6+256.47+0.89%+69.4%-2.09%-78.8%
'25/12/3020.75-0.35-1.66%-10.9%28707.13-103.76-0.36%+68.8%-1.3%-79.7%
'25/12/2921.1-0.3-1.4%-12.1%28810.89+254.87+0.89%+70.3%-2.29%-82.4%
'25/12/2621.4-0.05-0.23%-12.4%28556.02+184.04+0.65%+71.4%-0.88%-83.7%
'25/12/2421.4500%-12.4%28371.98+61.51+0.22%+71.8%-0.22%-84.1%
'25/12/2321.45-0.45-2.05%-14.2%28310.47+160.83+0.57%+72.7%-2.62%-86.9%
'25/12/2221.9+0.35+1.62%-12.8%28149.64+453.29+1.64%+75.6%-0.02%-88.3%
'25/12/1921.5500%-12.8%27696.35+227.82+0.83%+77%-0.83%-89.8%
'25/12/1821.55+0.45+2.13%-10.9%27468.53-56.64-0.21%+76.7%+2.34%-87.6%
'25/12/1721.100%-10.9%27525.17-11.49-0.04%+76.6%+0.04%-87.5%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.1+0.05+0.24%-10.7%27536.66-330.28-1.19%+74.5%+1.43%-85.2%
'25/12/1521.05+0.2+0.96%-9.83%27866.94-331.08-1.17%+72.4%+2.13%-82.3%
'25/12/1220.85-0.05-0.24%-10%28198.02+173.27+0.62%+73.5%-0.86%-83.6%
'25/12/1120.900%-10%28024.75-375.98-1.32%+71.2%+1.32%-81.3%
'25/12/1020.9+0.25+1.21%-8.96%28400.73+218.13+0.77%+72.5%+0.44%-81.5%
'25/12/0920.65-0.25-1.2%-10%28182.6-121.18-0.43%+71.8%-0.77%-81.8%
'25/12/082100%-10%28303.78+322.89+1.15%+73.8%-1.15%-83.8%
'25/12/0521-0.1-0.47%-10.4%27980.89+185.18+0.67%+74.9%-1.14%-85.4%
'25/12/0421.1+0.65+3.18%-7.58%27795.71+2.67+0.01%+75%+3.17%-82.5%
'25/12/0320.45-0.1-0.49%-8.03%27793.04+228.77+0.83%+76.4%-1.32%-84.4%
'25/12/0220.5500%-8.03%27564.27+221.74+0.81%+77.8%-0.81%-85.9%
'25/12/0120.55-0.2-0.96%-8.92%27342.53-283.95-1.03%+76%+0.07%-84.9%
'25/11/2820.75-0.25-1.19%-10%27626.48+71.95+0.26%+76.5%-1.45%-86.5%
'25/11/2721-0.1-0.47%-10.4%27554.53+144.99+0.53%+77.4%-1%-87.8%
'25/11/2621.1-0.15-0.71%-11.1%27409.54+497.37+1.85%+80.7%-2.56%-91.7%
'25/11/2521.25+0.15+0.71%-10.4%26912.17+407.93+1.54%+83.5%-0.83%-93.9%
'25/11/2421.1+0.75+3.69%-7.13%26504.24+69.3+0.26%+83.9%+3.43%-91.1%
'25/11/2120.35+0.25+1.24%-5.97%26434.94-991.42-3.61%+77.3%+4.85%-83.3%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.1-0.1-0.5%-6.44%27426.36+846.24+3.18%+82.9%-3.68%-89.4%
'25/11/1920.2-0.15-0.74%-7.13%26580.12-176-0.66%+81.7%-0.08%-88.9%
'25/11/1820.35-0.05-0.25%-7.35%26756.12-691.19-2.52%+77.2%+2.27%-84.5%
'25/11/1720.4+0.1+0.49%-6.9%27447.31+49.81+0.18%+77.5%+0.31%-84.4%
'25/11/1420.3-0.25-1.22%-8.03%27397.5-506.06-1.81%+74.3%+0.59%-82.3%
'25/11/1320.5500%-8.03%27903.56-43.53-0.16%+74%+0.16%-82%
'25/11/1220.55-0.05-0.24%-8.25%27947.09+162.14+0.58%+75%-0.82%-83.3%
'25/11/1120.6-0.2-0.96%-9.13%27784.95-84.56-0.3%+74.5%-0.66%-83.6%
'25/11/1020.8+0.3+1.46%-7.8%27869.51+218.1+0.79%+75.9%+0.67%-83.7%
'25/11/0720.500%-7.8%27651.41-248.04-0.89%+74.3%+0.89%-82.1%
'25/11/0620.5-0.1-0.49%-8.25%27899.45+182.39+0.66%+75.4%-1.15%-83.7%
'25/11/0520.6+0.05+0.24%-8.03%27717.06-399.5-1.42%+72.9%+1.66%-81%
'25/11/0420.55-0.1-0.48%-8.47%28116.56-218.03-0.77%+71.6%+0.29%-80.1%
'25/11/0320.6500%-8.47%28334.59+101.24+0.36%+72.2%-0.36%-80.7%
'25/10/3120.65-0.15-0.72%-9.13%28233.35-54.18-0.19%+71.9%-0.53%-81%
'25/10/3020.8-0.05-0.24%-9.35%28287.53-7.21-0.03%+71.9%-0.21%-81.2%
'25/10/2920.8500%-9.35%28294.74+345.63+1.24%+74%-1.24%-83.3%
'25/10/2820.85-0.25-1.18%-10.4%27949.11-44.52-0.16%+73.7%-1.02%-84.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.1+0.05+0.24%-10.2%27993.63+461.37+1.68%+76.6%-1.44%-86.8%
'25/10/2321.05+0.05+0.24%-10%27532.26-116.65-0.42%+75.9%+0.66%-85.9%
'25/10/2221-0.25-1.18%-11.1%27648.91-103.5-0.37%+75.2%-0.81%-86.3%
'25/10/2121.25-0.1-0.47%-11.5%27752.41+63.78+0.23%+75.6%-0.7%-87.1%
'25/10/2021.35-0.05-0.23%-11.7%27688.63+386.26+1.41%+78.1%-1.64%-89.8%
'25/10/1721.4-0.1-0.47%-12.1%27302.37-345.5-1.25%+75.9%+0.78%-88%
'25/10/1621.5-0.05-0.23%-12.3%27647.87+372.16+1.36%+78.3%-1.59%-90.6%