≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / K線比較(日)

4432 銘旺實

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.4-0.05-0.32%0.97%15.415.415.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1320.05萬14934股/筆15.330.493.220
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118180.8萬681.74張/筆15.3+0.2 (+1.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新55分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.35-0.05-0.32%-0.32%48625.83+284.52+0.59%+0.59%-0.91%-0.91%
'26/10/1315.4+0.2+1.32%+0.99%48341.31-960.65-1.95%-1.37%+3.27%+2.36%
'26/10/1215.200%+0.99%49301.96-11.48-0.02%-1.39%+0.02%+2.38%
'26/10/0815.2-0.05-0.33%+0.66%49313.44-492.93-0.99%-2.37%+0.66%+3.03%
'26/10/0715.25+0.05+0.33%+0.99%49806.37-16.18-0.03%-2.4%+0.36%+3.39%
'26/10/0615.2-0.1-0.65%+0.33%49822.55+110.51+0.22%-2.19%-0.87%+2.51%
'26/10/0515.3-0.25-1.61%-1.29%49712.04+1236.3+2.55%+0.31%-4.16%-1.6%
'26/10/0215.55+0.2+1.3%0%48475.74+122.25+0.25%+0.56%+1.05%-0.56%
'26/10/0115.35-0.05-0.32%-0.32%48353.49+413.36+0.86%+1.43%-1.18%-1.76%
'26/09/3015.400%-0.32%47940.13+308.17+0.65%+2.09%-0.65%-2.41%
'26/09/2915.4-0.1-0.65%-0.97%47631.96-392.64-0.82%+1.25%+0.17%-2.22%
'26/09/2415.5-0.05-0.32%-1.29%48024.6-132.69-0.28%+0.97%-0.04%-2.26%
'26/09/2315.5500%-1.29%48157.29+357.12+0.75%+1.73%-0.75%-3.01%
'26/09/2215.55+0.05+0.32%-0.97%47800.17+81.33+0.17%+1.9%+0.15%-2.87%
'26/09/2115.5-0.1-0.64%-1.6%47718.84+538.09+1.14%+3.06%-1.78%-4.67%
'26/09/1815.600%-1.6%47180.75+892.75+1.93%+5.05%-1.93%-6.65%
'26/09/1715.6-0.05-0.32%-1.92%46288+439.1+0.96%+6.06%-1.28%-7.97%
'26/09/1615.65-0.1-0.63%-2.54%45848.9+337.41+0.74%+6.84%-1.37%-9.38%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.75+0.2+1.29%-1.29%45511.49-351.03-0.77%+6.03%+2.06%-7.31%
'26/09/1415.55+0.15+0.97%-0.32%45862.52-322.33-0.7%+5.29%+1.67%-5.61%
'26/09/1115.4-0.25-1.6%-1.92%46184.85-755.64-1.61%+3.59%+0.01%-5.51%
'26/09/1015.65+0.15+0.97%-0.97%46940.49-242.87-0.51%+3.06%+1.48%-4.02%
'26/09/0915.5-0.15-0.96%-1.92%47183.36+77.58+0.16%+3.23%-1.12%-5.14%
'26/09/0815.6500%-1.92%47105.78-220.49-0.47%+2.75%+0.47%-4.66%
'26/09/0715.65-0.25-1.57%-3.46%47326.27+775.14+1.67%+4.46%-3.24%-7.92%
'26/09/0415.9+0.3+1.92%-1.6%46551.13+693.47+1.51%+6.04%+0.41%-7.64%
'26/09/0315.6-0.25-1.58%-3.15%45857.66-307.06-0.67%+5.33%-0.91%-8.49%
'26/09/0215.85+0.05+0.32%-2.85%46164.72-784-1.67%+3.57%+1.99%-6.42%
'26/09/0115.8+0.05+0.32%-2.54%46948.72+820.25+1.78%+5.41%-1.46%-7.95%
'26/08/3115.75+0.05+0.32%-2.23%46128.47-202.98-0.44%+4.95%+0.76%-7.18%
'26/08/2815.700%-2.23%46331.45+356.23+0.77%+5.77%-0.77%-7.99%
'26/08/2715.700%-2.23%45975.22+142.6+0.31%+6.09%-0.31%-8.32%
'26/08/2615.7+0.05+0.32%-1.92%45832.62+663.16+1.47%+7.65%-1.15%-9.57%
'26/08/2515.65-0.05-0.32%-2.23%45169.46+407.14+0.91%+8.63%-1.23%-10.9%
'26/08/2415.7-0.15-0.95%-3.15%44762.32-461.97-1.02%+7.52%+0.07%-10.7%
'26/08/2115.85+0.15+0.96%-2.23%45224.29+290.55+0.65%+8.22%+0.31%-10.4%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.7+0.1+0.64%-1.6%44933.74+214.39+0.48%+8.74%+0.16%-10.3%
'26/08/1915.6-0.5-3.11%-4.66%44719.35-589.33-1.3%+7.32%-1.81%-12%
'26/08/1816.1-0.05-0.31%-4.95%45308.68-548.59-1.2%+6.04%+0.89%-11%
'26/08/1716.1500%-4.95%45857.27+46.26+0.1%+6.14%-0.1%-11.1%
'26/08/1416.55+0.15+0.91%-3.96%45811.01-210.47-0.46%+5.66%+1.37%-9.62%
'26/08/1316.4-0.1-0.61%-4.55%46021.48+503.41+1.11%+6.83%-1.72%-11.4%
'26/08/1216.5+0.5+3.12%-1.56%45518.07+397.35+0.88%+7.77%+2.24%-9.33%
'26/08/1116-0.1-0.62%-2.17%45120.72+191.96+0.43%+8.23%-1.05%-10.4%
'26/08/1016.1+0.15+0.94%-1.25%44928.76+702.85+1.59%+9.95%-0.65%-11.2%
'26/08/0715.95-0.1-0.62%-1.87%44225.91-170.79-0.38%+9.53%-0.24%-11.4%
'26/08/0616.05-0.2-1.23%-3.08%44396.7-214.9-0.48%+9%-0.75%-12.1%
'26/08/0516.25+0.15+0.93%-2.17%44611.6+1250.94+2.88%+12.1%-1.95%-14.3%
'26/08/0416.1+0.5+3.21%+0.96%43360.66-25.75-0.06%+12.1%+3.27%-11.1%
'26/08/0315.6+0.1+0.65%+1.61%43386.41+266.66+0.62%+12.8%+0.03%-11.2%
'26/07/3115.5+0.05+0.32%+1.94%43119.75+3186.45+7.98%+21.8%-7.66%-19.8%
'26/07/3015.45+0.05+0.32%+2.27%39933.3-105.88-0.26%+21.4%+0.58%-19.2%
'26/07/2915.4-0.2-1.28%+0.96%40039.18-1564.18-3.76%+16.9%+2.48%-15.9%
'26/07/2815.6-0.35-2.19%-1.25%41603.36-2030.83-4.65%+11.4%+2.46%-12.7%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.95-0.05-0.31%-1.56%43634.19-20.65-0.05%+11.4%-0.26%-12.9%
'26/07/2416+0.2+1.27%-0.32%43654.84-1195.97-2.67%+8.42%+3.94%-8.73%
'26/07/2315.8-0.2-1.25%-1.56%44850.81+25.03+0.06%+8.48%-1.31%-10%
'26/07/2216+0.1+0.63%-0.94%44825.78+592.91+1.34%+9.93%-0.71%-10.9%
'26/07/2115.9-0.05-0.31%-1.25%44232.87+1783.17+4.2%+14.5%-4.51%-15.8%
'26/07/2015.95-0.2-1.24%-2.48%42449.7-221.57-0.52%+14%-0.72%-16.4%
'26/07/1716.15-0.3-1.82%-4.26%42671.27-2953.71-6.47%+6.58%+4.65%-10.8%
'26/07/1616.45+0.05+0.3%-3.96%45624.98-6.61-0.01%+6.56%+0.31%-10.5%
'26/07/1516.400%-3.96%45631.59+893.64+2%+8.69%-2%-12.7%
'26/07/1416.4-0.1-0.61%-4.55%44737.95-642.57-1.42%+7.15%+0.81%-11.7%
'26/07/1316.5+0.2+1.23%-3.37%45380.52+25.91+0.06%+7.21%+1.17%-10.6%
'26/07/0916.3-0.35-2.1%-5.41%45354.61-379.8-0.83%+6.32%-1.27%-11.7%
'26/07/0816.65+0.15+0.91%-4.55%45734.41+255.3+0.56%+6.92%+0.35%-11.5%
'26/07/0716.5-0.1-0.6%-5.12%45479.11-1077.28-2.31%+4.45%+1.71%-9.57%
'26/07/0616.6-0.1-0.6%-5.69%46556.39-224.23-0.48%+3.94%-0.12%-9.63%
'26/07/0316.7+0.6+3.73%-2.17%46780.62+36.46+0.08%+4.03%+3.65%-6.2%
'26/07/0216.1+0.65+4.21%+1.94%46744.16-274.83-0.58%+3.42%+4.79%-1.48%
'26/07/0115.45+0.05+0.32%+2.27%47018.99+893.08+1.94%+5.42%-1.62%-3.15%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.4+0.05+0.33%+2.61%46125.91+1126.01+2.5%+8.06%-2.17%-5.45%
'26/06/2915.35-0.05-0.32%+2.27%44999.9+428.14+0.96%+9.1%-1.28%-6.82%
'26/06/2615.4-0.45-2.84%-0.63%44571.76-1683.5-3.64%+5.12%+0.8%-5.76%
'26/06/2515.85+0.05+0.32%-0.32%46255.26+211.66+0.46%+5.61%-0.14%-5.92%
'26/06/2415.800%-0.32%46043.6-1057.05-2.24%+3.24%+2.24%-3.55%
'26/06/2315.8-0.35-2.17%-2.48%47100.65-640.86-1.34%+1.85%-0.83%-4.33%
'26/06/2216.15-0.1-0.62%-3.08%47741.51+1276.31+2.75%+4.65%-3.37%-7.73%
'26/06/1816.25-0.25-1.52%-4.55%46465.2+587.81+1.28%+5.99%-2.8%-10.5%
'26/06/1716.5+0.1+0.61%-3.96%45877.39+68.2+0.15%+6.15%+0.46%-10.1%
'26/06/1616.4+0.1+0.61%-3.37%45809.19+412.2+0.91%+7.11%-0.3%-10.5%
'26/06/1516.3-0.1-0.61%-3.96%45396.99+1227.95+2.78%+10.1%-3.39%-14.1%
'26/06/1216.4+0.05+0.31%-3.67%44169.04+1019.58+2.36%+12.7%-2.05%-16.4%
'26/06/1116.3500%-3.67%43149.46-76.08-0.18%+12.5%+0.18%-16.2%
'26/06/1016.35-0.2-1.21%-4.83%43225.54-1478.9-3.31%+8.77%+2.1%-13.6%
'26/06/0916.55+0.1+0.61%-4.26%44704.44+1201.66+2.76%+11.8%-2.15%-16%
'26/06/0816.45-0.05-0.3%-4.55%43502.78-1568.16-3.48%+7.89%+3.18%-12.4%
'26/06/0516.5-0.55-3.23%-7.62%45070.94-606.52-1.33%+6.45%-1.9%-14.1%
'26/06/0417.05-0.05-0.29%-7.89%45677.46-781.7-1.68%+4.66%+1.39%-12.6%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.1-0.15-0.87%-8.7%46459.16+901.85+1.98%+6.74%-2.85%-15.4%
'26/06/0217.25-0.1-0.58%-9.22%45557.31+219.4+0.48%+7.25%-1.06%-16.5%
'26/06/0117.35+0.3+1.76%-7.62%45337.91+604.97+1.35%+8.7%+0.41%-16.3%
'26/05/2917.05+0.45+2.71%-5.12%44732.94+1096.5+2.51%+11.4%+0.2%-16.6%
'26/05/2816.6-0.2-1.19%-6.25%43636.44-620.36-1.4%+9.87%+0.21%-16.1%
'26/05/2716.8-0.3-1.75%-7.89%44256.8+731.43+1.68%+11.7%-3.43%-19.6%
'26/05/2617.100%-7.89%43525.37-119.03-0.27%+11.4%+0.27%-19.3%
'26/05/2517.1-0.05-0.29%-8.16%43644.4+1376.43+3.26%+15%-3.55%-23.2%
'26/05/2217.15+0.15+0.88%-7.35%42267.97+899.76+2.18%+17.5%-1.3%-24.9%
'26/05/2117+0.2+1.19%-6.25%41368.21+1347.39+3.37%+21.5%-2.18%-27.8%
'26/05/2016.8-0.1-0.59%-6.8%40020.82-154.74-0.39%+21%-0.2%-27.8%
'26/05/1916.900%-6.8%40175.56-716.26-1.75%+18.9%+1.75%-25.7%
'26/05/1816.9-0.5-2.87%-9.48%40891.82-280.54-0.68%+18.1%-2.19%-27.6%
'26/05/1517.4+0.3+1.75%-7.89%41172.36-579.39-1.39%+16.5%+3.14%-24.4%
'26/05/1417.1+1.55+9.97%+1.29%41751.75+377.25+0.91%+17.5%+9.06%-16.2%
'26/05/1315.55+1.4+9.89%+11.3%41374.5-523.82-1.25%+16.1%+11.1%-4.75%
'26/05/1214.15+0.05+0.35%+11.7%41898.32+108.26+0.26%+16.4%+0.09%-4.66%
'26/05/1114.1-0.05-0.35%+11.3%41790.06+186.12+0.45%+16.9%-0.8%-5.57%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.1500%+11.3%41603.94-329.84-0.79%+16%+0.79%-4.65%
'26/05/0714.15-0.2-1.39%+9.76%41933.78+794.93+1.93%+18.2%-3.32%-8.44%
'26/05/0614.35+0.2+1.41%+11.3%41138.85+369.56+0.91%+19.3%+0.5%-7.96%
'26/05/0514.15-0.1-0.7%+10.5%40769.29+64.15+0.16%+19.5%-0.86%-8.93%
'26/05/0414.25-0.05-0.35%+10.1%40705.14+1778.51+4.57%+24.9%-4.92%-14.8%
'26/04/3014.3-0.1-0.69%+9.37%38926.63-376.87-0.96%+23.7%+0.27%-14.3%
'26/04/2914.4-0.05-0.35%+9%39303.5-218.23-0.55%+23%+0.2%-14%
'26/04/2814.45-0.05-0.34%+8.62%39521.73-94.9-0.24%+22.7%-0.1%-14.1%
'26/04/2714.5-0.15-1.02%+7.51%39616.63+684.23+1.76%+24.9%-2.78%-17.4%
'26/04/2414.65-0.15-1.01%+6.42%38932.4+1218.25+3.23%+28.9%-4.24%-22.5%
'26/04/2314.800%+6.42%37714.15-164.32-0.43%+28.4%+0.43%-22%
'26/04/2214.8-0.15-1%+5.35%37878.47+273.36+0.73%+29.3%-1.73%-24%
'26/04/2114.95-0.15-0.99%+4.3%37605.11+646.31+1.75%+31.6%-2.74%-27.3%
'26/04/2015.1+0.05+0.33%+4.65%36958.8+154.46+0.42%+32.1%-0.09%-27.5%
'26/04/1715.05-0.1-0.66%+3.96%36804.34-327.68-0.88%+31%+0.22%-27%
'26/04/1615.15-0.05-0.33%+3.62%37132.02+409.88+1.12%+32.4%-1.45%-28.8%
'26/04/1515.200%+3.62%36722.14+426.02+1.17%+34%-1.17%-30.4%
'26/04/1415.2-0.1-0.65%+2.94%36296.12+838.83+2.37%+37.1%-3.02%-34.2%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.3-0.1-0.65%+2.27%35457.29+39.46+0.11%+37.3%-0.76%-35%
'26/04/1015.4+0.05+0.33%+2.61%35417.83+556.67+1.6%+39.5%-1.27%-36.9%
'26/04/0915.35-0.15-0.97%+1.61%34861.16+99.78+0.29%+39.9%-1.26%-38.3%
'26/04/0815.5+0.2+1.31%+2.94%34761.38+1531.56+4.61%+46.3%-3.3%-43.4%
'26/04/0715.3-0.35-2.24%+0.64%33229.82+657.39+2.02%+49.3%-4.26%-48.6%
'26/04/0215.65+0.15+0.97%+1.61%32572.43-602.39-1.82%+46.6%+2.79%-45%
'26/04/0115.5-0.05-0.32%+1.29%33174.82+1451.83+4.58%+53.3%-4.9%-52%
'26/03/3115.5500%+1.29%31722.99-795.17-2.45%+49.5%+2.45%-48.2%
'26/03/3015.55+0.1+0.65%+1.94%32518.16-594.43-1.8%+46.8%+2.45%-44.9%
'26/03/2715.45+0.05+0.32%+2.27%33112.59-225.03-0.68%+45.9%+1%-43.6%
'26/03/2615.4+0.2+1.32%+3.62%33337.62-101.49-0.3%+45.4%+1.62%-41.8%
'26/03/2515.2-0.05-0.33%+3.28%33439.11+826.87+2.54%+49.1%-2.87%-45.8%
'26/03/2415.25+0.05+0.33%+3.62%32612.24-110.26-0.34%+48.6%+0.67%-45%
'26/03/2315.2-0.05-0.33%+3.28%32722.5-821.38-2.45%+45%+2.12%-41.7%
'26/03/2015.2500%+3.28%33543.88-145.8-0.43%+44.3%+0.43%-41.1%
'26/03/1915.25-0.15-0.97%+2.27%33689.68-658.9-1.92%+41.6%+0.95%-39.3%
'26/03/1815.4+0.1+0.65%+2.94%34348.58+512.01+1.51%+43.7%-0.86%-40.8%
'26/03/1715.3-0.05-0.33%+2.61%33836.57+494.06+1.48%+45.8%-1.81%-43.2%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.35+0.25+1.66%+4.3%33342.51-57.81-0.17%+45.6%+1.83%-41.3%
'26/03/1315.1-0.2-1.31%+2.94%33400.32-181.54-0.54%+44.8%-0.77%-41.9%
'26/03/1215.3+0.1+0.66%+3.62%33581.86-532.33-1.56%+42.5%+2.22%-38.9%
'26/03/1115.2+0.1+0.66%+4.3%34114.19+1342.32+4.1%+48.4%-3.44%-44.1%
'26/03/1015.1+0.3+2.03%+6.42%32771.87+661.45+2.06%+51.4%-0.03%-45%
'26/03/0914.8-0.55-3.58%+2.61%32110.42-1489.12-4.43%+44.7%+0.85%-42.1%
'26/03/0615.3500%+2.61%33599.54-73.4-0.22%+44.4%+0.22%-41.8%
'26/03/0515.35+0.25+1.66%+4.3%33672.94+844.06+2.57%+48.1%-0.91%-43.8%
'26/03/0415.1-0.45-2.89%+1.29%32828.88-1494.77-4.35%+41.7%+1.46%-40.4%
'26/03/0315.55-0.2-1.27%0%34323.65-771.44-2.2%+38.6%+0.93%-38.6%
'26/03/0215.75-0.05-0.32%-0.32%35095.09-319.4-0.9%+37.3%+0.58%-37.6%
'26/02/2615.8-0.15-0.94%-1.25%35414.49+1.420%+37.3%-0.94%-38.6%
'26/02/2515.95-0.2-1.24%-2.48%35413.07+712.25+2.05%+40.1%-3.29%-42.6%
'26/02/2416.15-0.05-0.31%-2.78%34700.82+927.56+2.75%+44%-3.06%-46.8%
'26/02/2316.2+0.05+0.31%-2.48%33773.26+167.55+0.5%+44.7%-0.19%-47.2%
'26/02/1116.15-0.1-0.62%-3.08%33605.71+532.74+1.61%+47%-2.23%-50.1%
'26/02/1016.25-0.15-0.91%-3.96%33072.97+668.35+2.06%+50.1%-2.97%-54%
'26/02/0916.4+0.25+1.55%-2.48%32404.62+621.7+1.96%+53%-0.41%-55.5%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.15-0.35-2.12%-4.55%31782.92-18.35-0.06%+52.9%-2.06%-57.5%
'26/02/0516.500%-4.55%31801.27-488.54-1.51%+50.6%+1.51%-55.1%
'26/02/0416.5-0.1-0.6%-5.12%32289.81+94.45+0.29%+51%-0.89%-56.2%
'26/02/0316.6+0.35+2.15%-3.08%32195.36+571.33+1.81%+53.8%+0.34%-56.8%
'26/02/0216.2500%-3.08%31624.03-439.72-1.37%+51.7%+1.37%-54.7%
'26/01/3016.25-0.5-2.99%-5.97%32063.75-472.52-1.45%+49.5%-1.54%-55.4%
'26/01/2916.75-0.1-0.59%-6.53%32536.27-267.55-0.82%+48.2%+0.23%-54.8%
'26/01/2816.85-0.2-1.17%-7.62%32803.82+485.9+1.5%+50.5%-2.67%-58.1%
'26/01/2717.05+0.1+0.59%-7.08%32317.92+253.4+0.79%+51.6%-0.2%-58.7%
'26/01/2616.95-0.05-0.29%-7.35%32064.52+103.01+0.32%+52.1%-0.61%-59.5%
'26/01/231700%-7.35%31961.51+215.43+0.68%+53.2%-0.68%-60.5%
'26/01/2217+0.2+1.19%-6.25%31746.08+499.71+1.6%+55.6%-0.41%-61.9%
'26/01/2116.8-0.15-0.88%-7.08%31246.37-513.62-1.62%+53.1%+0.74%-60.2%
'26/01/2016.9500%-7.08%31759.99+120.7+0.38%+53.7%-0.38%-60.8%
'26/01/1916.95-0.05-0.29%-7.35%31639.29+230.59+0.73%+54.8%-1.02%-62.2%
'26/01/1617+0.05+0.29%-7.08%31408.7+598.12+1.94%+57.8%-1.65%-64.9%
'26/01/1516.95-0.05-0.29%-7.35%30810.58-131.2-0.42%+57.2%+0.13%-64.5%
'26/01/1417+0.15+0.89%-6.53%30941.78+234.56+0.76%+58.4%+0.13%-64.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.85+0.05+0.3%-6.25%30707.22+139.93+0.46%+59.1%-0.16%-65.3%
'26/01/1216.8+0.2+1.2%-5.12%30567.29+278.33+0.92%+60.5%+0.28%-65.7%
'26/01/0916.6+0.25+1.53%-3.67%30288.96-71.59-0.24%+60.2%+1.77%-63.8%
'26/01/0816.35-0.35-2.1%-5.69%30360.55-74.92-0.25%+59.8%-1.85%-65.5%
'26/01/0716.7+0.2+1.21%-4.55%30435.47-140.83-0.46%+59%+1.67%-63.6%
'26/01/0616.5+0.2+1.23%-3.37%30576.3+471.26+1.57%+61.5%-0.34%-64.9%
'26/01/0516.3-0.1-0.61%-3.96%30105.04+755.23+2.57%+65.7%-3.18%-69.6%
'26/01/0216.400%-3.96%29349.81+386.21+1.33%+67.9%-1.33%-71.8%
'25/12/3116.4+0.1+0.61%-3.37%28963.6+256.47+0.89%+69.4%-0.28%-72.8%
'25/12/3016.3-0.2-1.21%-4.55%28707.13-103.76-0.36%+68.8%-0.85%-73.3%
'25/12/2916.500%-4.55%28810.89+254.87+0.89%+70.3%-0.89%-74.8%
'25/12/2616.5+0.05+0.3%-4.26%28556.02+184.04+0.65%+71.4%-0.35%-75.6%
'25/12/2416.45+0.05+0.3%-3.96%28371.98+61.51+0.22%+71.8%+0.08%-75.7%
'25/12/2316.4+0.05+0.31%-3.67%28310.47+160.83+0.57%+72.7%-0.26%-76.4%
'25/12/2216.35+0.1+0.62%-3.08%28149.64+453.29+1.64%+75.6%-1.02%-78.6%
'25/12/1916.2500%-3.08%27696.35+227.82+0.83%+77%-0.83%-80.1%
'25/12/1816.25-0.1-0.61%-3.67%27468.53-56.64-0.21%+76.7%-0.4%-80.3%
'25/12/1716.35+0.1+0.62%-3.08%27525.17-11.49-0.04%+76.6%+0.66%-79.7%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.2500%-3.08%27536.66-330.28-1.19%+74.5%+1.19%-77.6%
'25/12/1516.25+0.1+0.62%-2.48%27866.94-331.08-1.17%+72.4%+1.79%-74.9%
'25/12/1216.15+0.1+0.62%-1.87%28198.02+173.27+0.62%+73.5%0%-75.4%
'25/12/1116.05-0.2-1.23%-3.08%28024.75-375.98-1.32%+71.2%+0.09%-74.3%
'25/12/1016.25-0.25-1.52%-4.55%28400.73+218.13+0.77%+72.5%-2.29%-77.1%
'25/12/0916.5+0.2+1.23%-3.37%28182.6-121.18-0.43%+71.8%+1.66%-75.2%
'25/12/0816.3-0.2-1.21%-4.55%28303.78+322.89+1.15%+73.8%-2.36%-78.3%
'25/12/0516.5-0.05-0.3%-4.83%27980.89+185.18+0.67%+74.9%-0.97%-79.8%
'25/12/0416.5500%-4.83%27795.71+2.67+0.01%+75%-0.01%-79.8%
'25/12/0316.5500%-4.83%27793.04+228.77+0.83%+76.4%-0.83%-81.2%
'25/12/0216.55+0.05+0.3%-4.55%27564.27+221.74+0.81%+77.8%-0.51%-82.4%
'25/12/0116.5-0.15-0.9%-5.41%27342.53-283.95-1.03%+76%+0.13%-81.4%
'25/11/2816.65-0.2-1.19%-6.53%27626.48+71.95+0.26%+76.5%-1.45%-83%
'25/11/2716.85+0.1+0.6%-5.97%27554.53+144.99+0.53%+77.4%+0.07%-83.4%
'25/11/2616.75+0.15+0.9%-5.12%27409.54+497.37+1.85%+80.7%-0.95%-85.8%
'25/11/2516.600%-5.12%26912.17+407.93+1.54%+83.5%-1.54%-88.6%
'25/11/2416.6+0.1+0.61%-4.55%26504.24+69.3+0.26%+83.9%+0.35%-88.5%
'25/11/2116.5-0.05-0.3%-4.83%26434.94-991.42-3.61%+77.3%+3.31%-82.1%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.55+0.25+1.53%-3.37%27426.36+846.24+3.18%+82.9%-1.65%-86.3%
'25/11/1916.3+0.25+1.56%-1.87%26580.12-176-0.66%+81.7%+2.22%-83.6%
'25/11/1816.0500%-1.87%26756.12-691.19-2.52%+77.2%+2.52%-79%
'25/11/1716.05+0.05+0.31%-1.56%27447.31+49.81+0.18%+77.5%+0.13%-79%
'25/11/141600%-1.56%27397.5-506.06-1.81%+74.3%+1.81%-75.8%
'25/11/1316+0.1+0.63%-0.94%27903.56-43.53-0.16%+74%+0.79%-74.9%
'25/11/1215.9+0.15+0.95%0%27947.09+162.14+0.58%+75%+0.37%-75%
'25/11/1115.75+0.15+0.96%+0.96%27784.95-84.56-0.3%+74.5%+1.26%-73.5%
'25/11/1015.6+0.35+2.3%+3.28%27869.51+218.1+0.79%+75.9%+1.51%-72.6%
'25/11/0715.25+0.1+0.66%+3.96%27651.41-248.04-0.89%+74.3%+1.55%-70.3%
'25/11/0615.15-0.35-2.26%+1.61%27899.45+182.39+0.66%+75.4%-2.92%-73.8%
'25/11/0515.5+0.3+1.97%+3.62%27717.06-399.5-1.42%+72.9%+3.39%-69.3%
'25/11/0415.2+0.1+0.66%+4.3%28116.56-218.03-0.77%+71.6%+1.43%-67.3%
'25/11/0315.1-0.2-1.31%+2.94%28334.59+101.24+0.36%+72.2%-1.67%-69.3%
'25/10/3115.3-0.1-0.65%+2.27%28233.35-54.18-0.19%+71.9%-0.46%-69.6%
'25/10/3015.4+0.15+0.98%+3.28%28287.53-7.21-0.03%+71.9%+1.01%-68.6%
'25/10/2915.25-0.2-1.29%+1.94%28294.74+345.63+1.24%+74%-2.53%-72%
'25/10/2815.45-0.35-2.22%-0.32%27949.11-44.52-0.16%+73.7%-2.06%-74%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.8-0.05-0.32%-0.63%27993.63+461.37+1.68%+76.6%-2%-77.2%
'25/10/2315.85+0.1+0.63%0%27532.26-116.65-0.42%+75.9%+1.05%-75.9%
'25/10/2215.7500%0%27648.91-103.5-0.37%+75.2%+0.37%-75.2%
'25/10/2115.75+0.35+2.27%+2.27%27752.41+63.78+0.23%+75.6%+2.04%-73.3%
'25/10/2015.4-1.3-7.78%-5.69%27688.63+386.26+1.41%+78.1%-9.19%-83.8%
'25/10/1716.7-0.25-1.47%-7.08%27302.37-345.5-1.25%+75.9%-0.22%-83%
'25/10/1616.95-0.05-0.29%-7.35%27647.87+372.16+1.36%+78.3%-1.65%-85.6%