≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / K線比較(日)

4431 敏成健康

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.7+0.25+1.21%2.17%20.720.9520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49101萬311.57張/筆20.691.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71144.7萬292.44張/筆20.44-0.3 (-1.43%)

連續漲跌: 首日上漲  ( +0.25元 / +1.21%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.95+0.25+1.21%+1.21%46969.87-1655.96-3.41%-3.41%+4.62%+4.61%
'26/10/1420.7-0.3-1.43%-0.24%48625.83+284.52+0.59%-2.84%-2.02%+2.6%
'26/10/1321+0.1+0.48%+0.24%48341.31-960.65-1.95%-4.73%+2.43%+4.97%
'26/10/1220.9-1.45-6.49%-6.26%49301.96-11.48-0.02%-4.75%-6.47%-1.51%
'26/10/0822.35+1.9+9.29%+2.44%49313.44-492.93-0.99%-5.7%+10.3%+8.14%
'26/10/0720.45+0.8+4.07%+6.62%49806.37-16.18-0.03%-5.73%+4.1%+12.3%
'26/10/0619.65+1.45+7.97%+15.1%49822.55+110.51+0.22%-5.52%+7.75%+20.6%
'26/10/0518.2+0.4+2.25%+17.7%49712.04+1236.3+2.55%-3.11%-0.3%+20.8%
'26/10/0217.8-0.25-1.39%+16.1%48475.74+122.25+0.25%-2.86%-1.64%+18.9%
'26/10/0118.05-0.95-5%+10.3%48353.49+413.36+0.86%-2.02%-5.86%+12.3%
'26/09/3019+0.85+4.68%+15.4%47940.13+308.17+0.65%-1.39%+4.03%+16.8%
'26/09/2918.15-1.35-6.92%+7.44%47631.96-392.64-0.82%-2.2%-6.1%+9.63%
'26/09/2419.500%+7.44%48024.6-132.69-0.28%-2.47%+0.28%+9.9%
'26/09/2319.500%+7.44%48157.29+357.12+0.75%-1.74%-0.75%+9.17%
'26/09/2219.5-0.9-4.41%+2.7%47800.17+81.33+0.17%-1.57%-4.58%+4.27%
'26/09/2120.400%+2.7%47718.84+538.09+1.14%-0.45%-1.14%+3.14%
'26/09/1820.4+0.45+2.26%+5.01%47180.75+892.75+1.93%+1.47%+0.33%+3.54%
'26/09/1719.95-0.1-0.5%+4.49%46288+439.1+0.96%+2.44%-1.46%+2.04%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.05+0.15+0.75%+5.28%45848.9+337.41+0.74%+3.2%+0.01%+2.07%
'26/09/1519.9-0.15-0.75%+4.49%45511.49-351.03-0.77%+2.41%+0.02%+2.07%
'26/09/1420.05-0.3-1.47%+2.95%45862.52-322.33-0.7%+1.7%-0.77%+1.25%
'26/09/1120.35-0.2-0.97%+1.95%46184.85-755.64-1.61%+0.06%+0.64%+1.88%
'26/09/1020.55-0.05-0.24%+1.7%46940.49-242.87-0.51%-0.45%+0.27%+2.15%
'26/09/0920.6+0.05+0.24%+1.95%47183.36+77.58+0.16%-0.29%+0.08%+2.23%
'26/09/0820.55+0.05+0.24%+2.2%47105.78-220.49-0.47%-0.75%+0.71%+2.95%
'26/09/0720.5+0.1+0.49%+2.7%47326.27+775.14+1.67%+0.9%-1.18%+1.8%
'26/09/0420.4+0.05+0.25%+2.95%46551.13+693.47+1.51%+2.43%-1.26%+0.52%
'26/09/0320.35+0.25+1.24%+4.23%45857.66-307.06-0.67%+1.74%+1.91%+2.48%
'26/09/0220.1-0.3-1.47%+2.7%46164.72-784-1.67%+0.05%+0.2%+2.65%
'26/09/0120.400%+2.7%46948.72+820.25+1.78%+1.82%-1.78%+0.87%
'26/08/3120.4+0.85+4.35%+7.16%46128.47-202.98-0.44%+1.38%+4.79%+5.78%
'26/08/2819.55+0.4+2.09%+9.4%46331.45+356.23+0.77%+2.16%+1.32%+7.24%
'26/08/2719.15+0.45+2.41%+12%45975.22+142.6+0.31%+2.48%+2.1%+9.55%
'26/08/2618.7+0.1+0.54%+12.6%45832.62+663.16+1.47%+3.99%-0.93%+8.65%
'26/08/2518.6-0.15-0.8%+11.7%45169.46+407.14+0.91%+4.93%-1.71%+6.8%
'26/08/2418.75+0.05+0.27%+12%44762.32-461.97-1.02%+3.86%+1.29%+8.17%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.7-0.05-0.27%+11.7%45224.29+290.55+0.65%+4.53%-0.92%+7.2%
'26/08/2018.75+0.8+4.46%+16.7%44933.74+214.39+0.48%+5.03%+3.98%+11.7%
'26/08/1917.95-0.45-2.45%+13.9%44719.35-589.33-1.3%+3.67%-1.15%+10.2%
'26/08/1818.400%+13.9%45308.68-548.59-1.2%+2.43%+1.2%+11.4%
'26/08/1718.4-0.05-0.27%+13.6%45857.27+46.26+0.1%+2.53%-0.37%+11%
'26/08/1418.45-0.2-1.07%+12.3%45811.01-210.47-0.46%+2.06%-0.61%+10.3%
'26/08/1318.65+0.05+0.27%+12.6%46021.48+503.41+1.11%+3.19%-0.84%+9.44%
'26/08/1218.600%+12.6%45518.07+397.35+0.88%+4.1%-0.88%+8.54%
'26/08/1118.6+0.75+4.2%+17.4%45120.72+191.96+0.43%+4.54%+3.77%+12.8%
'26/08/1017.85+0.2+1.13%+18.7%44928.76+702.85+1.59%+6.2%-0.46%+12.5%
'26/08/0717.65-0.2-1.12%+17.4%44225.91-170.79-0.38%+5.8%-0.74%+11.6%
'26/08/0617.85+0.05+0.28%+17.7%44396.7-214.9-0.48%+5.29%+0.76%+12.4%
'26/08/0517.8-0.05-0.28%+17.4%44611.6+1250.94+2.88%+8.32%-3.16%+9.04%
'26/08/0417.85+0.3+1.71%+19.4%43360.66-25.75-0.06%+8.26%+1.77%+11.1%
'26/08/0317.5500%+19.4%43386.41+266.66+0.62%+8.93%-0.62%+10.4%
'26/07/3117.55-0.05-0.28%+19%43119.75+3186.45+7.98%+17.6%-8.26%+1.41%
'26/07/3017.600%+19%39933.3-105.88-0.26%+17.3%+0.26%+1.72%
'26/07/2917.600%+19%40039.18-1564.18-3.76%+12.9%+3.76%+6.13%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.6+0.1+0.57%+19.7%41603.36-2030.83-4.65%+7.64%+5.22%+12.1%
'26/07/2717.5-0.25-1.41%+18%43634.19-20.65-0.05%+7.59%-1.36%+10.4%
'26/07/2417.75-0.55-3.01%+14.5%43654.84-1195.97-2.67%+4.72%-0.34%+9.76%
'26/07/2318.3+1.15+6.71%+22.2%44850.81+25.03+0.06%+4.78%+6.65%+17.4%
'26/07/2217.15-0.2-1.15%+20.7%44825.78+592.91+1.34%+6.19%-2.49%+14.6%
'26/07/2117.3500%+20.7%44232.87+1783.17+4.2%+10.6%-4.2%+10.1%
'26/07/2017.35-0.05-0.29%+20.4%42449.7-221.57-0.52%+10.1%+0.23%+10.3%
'26/07/1717.400%+20.4%42671.27-2953.71-6.47%+2.95%+6.47%+17.5%
'26/07/1617.4-0.5-2.79%+17%45624.98-6.61-0.01%+2.93%-2.78%+14.1%
'26/07/1517.9+0.4+2.29%+19.7%45631.59+893.64+2%+4.99%+0.29%+14.7%
'26/07/1417.5-0.05-0.28%+19.4%44737.95-642.57-1.42%+3.5%+1.14%+15.9%
'26/07/1317.55+0.35+2.03%+21.8%45380.52+25.91+0.06%+3.56%+1.97%+18.2%
'26/07/0917.2-0.85-4.71%+16.1%45354.61-379.8-0.83%+2.7%-3.88%+13.4%
'26/07/0818.05+0.85+4.94%+21.8%45734.41+255.3+0.56%+3.28%+4.38%+18.5%
'26/07/0717.2-0.2-1.15%+20.4%45479.11-1077.28-2.31%+0.89%+1.16%+19.5%
'26/07/0617.4+0.3+1.75%+22.5%46556.39-224.23-0.48%+0.4%+2.23%+22.1%
'26/07/0317.1-0.2-1.16%+21.1%46780.62+36.46+0.08%+0.48%-1.24%+20.6%
'26/07/0217.3+0.2+1.17%+22.5%46744.16-274.83-0.58%-0.1%+1.75%+22.6%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.1-0.35-2.01%+20.1%47018.99+893.08+1.94%+1.83%-3.95%+18.2%
'26/06/3017.45+0.35+2.05%+22.5%46125.91+1126.01+2.5%+4.38%-0.45%+18.1%
'26/06/2917.1+0.25+1.48%+24.3%44999.9+428.14+0.96%+5.38%+0.52%+19%
'26/06/2616.85-0.15-0.88%+23.2%44571.76-1683.5-3.64%+1.54%+2.76%+21.7%
'26/06/2517+0.45+2.72%+26.6%46255.26+211.66+0.46%+2.01%+2.26%+24.6%
'26/06/2416.55-0.45-2.65%+23.2%46043.6-1057.05-2.24%-0.28%-0.41%+23.5%
'26/06/2317-0.1-0.58%+22.5%47100.65-640.86-1.34%-1.62%+0.76%+24.1%
'26/06/2217.1+0.15+0.88%+23.6%47741.51+1276.31+2.75%+1.09%-1.87%+22.5%
'26/06/1816.95-0.15-0.88%+22.5%46465.2+587.81+1.28%+2.38%-2.16%+20.1%
'26/06/1717.100%+22.5%45877.39+68.2+0.15%+2.53%-0.15%+20%
'26/06/1617.1+0.35+2.09%+25.1%45809.19+412.2+0.91%+3.46%+1.18%+21.6%
'26/06/1516.75+0.1+0.6%+25.8%45396.99+1227.95+2.78%+6.34%-2.18%+19.5%
'26/06/1216.65+0.25+1.52%+27.7%44169.04+1019.58+2.36%+8.85%-0.84%+18.9%
'26/06/1116.4-0.2-1.2%+26.2%43149.46-76.08-0.18%+8.66%-1.02%+17.5%
'26/06/1016.6+0.1+0.61%+27%43225.54-1478.9-3.31%+5.07%+3.92%+21.9%
'26/06/0916.5-0.1-0.6%+26.2%44704.44+1201.66+2.76%+7.97%-3.36%+18.2%
'26/06/0816.600%+26.2%43502.78-1568.16-3.48%+4.21%+3.48%+22%
'26/06/0516.6-0.4-2.35%+23.2%45070.94-606.52-1.33%+2.83%-1.02%+20.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417+0.5+3.03%+27%45677.46-781.7-1.68%+1.1%+4.71%+25.9%
'26/06/0316.5-0.1-0.6%+26.2%46459.16+901.85+1.98%+3.1%-2.58%+23.1%
'26/06/0216.6+0.15+0.91%+27.4%45557.31+219.4+0.48%+3.6%+0.43%+23.8%
'26/06/0116.45-0.25-1.5%+25.4%45337.91+604.97+1.35%+5%-2.85%+20.4%
'26/05/2916.7-0.2-1.18%+24%44732.94+1096.5+2.51%+7.64%-3.69%+16.3%
'26/05/2816.900%+24%43636.44-620.36-1.4%+6.13%+1.4%+17.8%
'26/05/2716.9-0.15-0.88%+22.9%44256.8+731.43+1.68%+7.91%-2.56%+15%
'26/05/2617.05-0.35-2.01%+20.4%43525.37-119.03-0.27%+7.62%-1.74%+12.8%
'26/05/2517.4+1.1+6.75%+28.5%43644.4+1376.43+3.26%+11.1%+3.49%+17.4%
'26/05/2216.3-0.15-0.91%+27.4%42267.97+899.76+2.18%+13.5%-3.09%+13.8%
'26/05/2116.45-0.1-0.6%+26.6%41368.21+1347.39+3.37%+17.4%-3.97%+9.22%
'26/05/2016.55-0.25-1.49%+24.7%40020.82-154.74-0.39%+16.9%-1.1%+7.79%
'26/05/1916.8+0.05+0.3%+25.1%40175.56-716.26-1.75%+14.9%+2.05%+10.2%
'26/05/1816.75+0.25+1.52%+27%40891.82-280.54-0.68%+14.1%+2.2%+12.9%
'26/05/1516.5-0.3-1.79%+24.7%41172.36-579.39-1.39%+12.5%-0.4%+12.2%
'26/05/1416.8-0.5-2.89%+21.1%41751.75+377.25+0.91%+13.5%-3.8%+7.57%
'26/05/1317.300%+21.1%41374.5-523.82-1.25%+12.1%+1.25%+8.99%
'26/05/1217.3-0.05-0.29%+20.7%41898.32+108.26+0.26%+12.4%-0.55%+8.35%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.35-0.05-0.29%+20.4%41790.06+186.12+0.45%+12.9%-0.74%+7.5%
'26/05/0817.4+0.1+0.58%+21.1%41603.94-329.84-0.79%+12%+1.37%+9.09%
'26/05/0717.3+0.05+0.29%+21.4%41933.78+794.93+1.93%+14.2%-1.64%+7.28%
'26/05/0617.25+0.2+1.17%+22.9%41138.85+369.56+0.91%+15.2%+0.26%+7.66%
'26/05/0517.05-0.55-3.12%+19%40769.29+64.15+0.16%+15.4%-3.28%+3.64%
'26/05/0417.6+0.4+2.33%+21.8%40705.14+1778.51+4.57%+20.7%-2.24%+1.14%
'26/04/3017.200%+21.8%38926.63-376.87-0.96%+19.5%+0.96%+2.3%
'26/04/2917.2-0.1-0.58%+21.1%39303.5-218.23-0.55%+18.8%-0.03%+2.25%
'26/04/2817.3-0.85-4.68%+15.4%39521.73-94.9-0.24%+18.6%-4.44%-3.13%
'26/04/2718.15+0.15+0.83%+16.4%39616.63+684.23+1.76%+20.6%-0.93%-4.26%
'26/04/2418-0.4-2.17%+13.9%38932.4+1218.25+3.23%+24.5%-5.4%-10.7%
'26/04/2318.4-2-9.8%+2.7%37714.15-164.32-0.43%+24%-9.37%-21.3%
'26/04/2220.4+2.7+15.25%+18.4%37878.47+273.36+0.73%+24.9%+14.5%-6.54%
'26/04/2117.7-0.2-1.12%+17%37605.11+646.31+1.75%+27.1%-2.87%-10%
'26/04/2017.9+0.8+4.68%+22.5%36958.8+154.46+0.42%+27.6%+4.26%-5.11%
'26/04/1717.1-0.65-3.66%+18%36804.34-327.68-0.88%+26.5%-2.78%-8.47%
'26/04/1617.75+0.65+3.8%+22.5%37132.02+409.88+1.12%+27.9%+2.68%-5.39%
'26/04/1517.1+0.4+2.4%+25.4%36722.14+426.02+1.17%+29.4%+1.23%-3.96%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.7-0.25-1.47%+23.6%36296.12+838.83+2.37%+32.5%-3.84%-8.87%
'26/04/1316.95-0.2-1.17%+22.2%35457.29+39.46+0.11%+32.6%-1.28%-10.5%
'26/04/1017.15-0.7-3.92%+17.4%35417.83+556.67+1.6%+34.7%-5.52%-17.4%
'26/04/0917.85+0.6+3.48%+21.4%34861.16+99.78+0.29%+35.1%+3.19%-13.7%
'26/04/0817.2500%+21.4%34761.38+1531.56+4.61%+41.3%-4.61%-19.9%
'26/04/0717.25-0.7-3.9%+16.7%33229.82+657.39+2.02%+44.2%-5.92%-27.5%
'26/04/0217.95-0.05-0.28%+16.4%32572.43-602.39-1.82%+41.6%+1.54%-25.2%
'26/04/0118+0.7+4.05%+21.1%33174.82+1451.83+4.58%+48.1%-0.53%-27%
'26/03/3117.3-0.3-1.7%+19%31722.99-795.17-2.45%+44.4%+0.75%-25.4%
'26/03/3017.6-0.35-1.95%+16.7%32518.16-594.43-1.8%+41.8%-0.15%-25.1%
'26/03/2717.95+0.05+0.28%+17%33112.59-225.03-0.68%+40.9%+0.96%-23.9%
'26/03/2617.900%+17%33337.62-101.49-0.3%+40.5%+0.3%-23.4%
'26/03/2517.9-0.2-1.1%+15.7%33439.11+826.87+2.54%+44%-3.64%-28.3%
'26/03/2418.1+0.1+0.56%+16.4%32612.24-110.26-0.34%+43.5%+0.9%-27.2%
'26/03/2318-0.45-2.44%+13.6%32722.5-821.38-2.45%+40%+0.01%-26.5%
'26/03/2018.45-0.25-1.34%+12%33543.88-145.8-0.43%+39.4%-0.91%-27.4%
'26/03/1918.7-0.35-1.84%+9.97%33689.68-658.9-1.92%+36.7%+0.08%-26.8%
'26/03/1819.05-0.3-1.55%+8.27%34348.58+512.01+1.51%+38.8%-3.06%-30.5%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.35+0.25+1.31%+9.69%33836.57+494.06+1.48%+40.9%-0.17%-31.2%
'26/03/1619.1+0.2+1.06%+10.8%33342.51-57.81-0.17%+40.6%+1.23%-29.8%
'26/03/1318.9+0.2+1.07%+12%33400.32-181.54-0.54%+39.9%+1.61%-27.8%
'26/03/1218.7+0.15+0.81%+12.9%33581.86-532.33-1.56%+37.7%+2.37%-24.7%
'26/03/1118.55+0.25+1.37%+14.5%34114.19+1342.32+4.1%+43.3%-2.73%-28.8%
'26/03/1018.300%+14.5%32771.87+661.45+2.06%+46.3%-2.06%-31.8%
'26/03/0918.3+0.5+2.81%+17.7%32110.42-1489.12-4.43%+39.8%+7.24%-22.1%
'26/03/0617.8-0.45-2.47%+14.8%33599.54-73.4-0.22%+39.5%-2.25%-24.7%
'26/03/0518.25-0.3-1.62%+12.9%33672.94+844.06+2.57%+43.1%-4.19%-30.1%
'26/03/0418.55-0.1-0.54%+12.3%32828.88-1494.77-4.35%+36.8%+3.81%-24.5%
'26/03/0318.65+0.05+0.27%+12.6%34323.65-771.44-2.2%+33.8%+2.47%-21.2%
'26/03/0218.6-0.1-0.53%+12%35095.09-319.4-0.9%+32.6%+0.37%-20.6%
'26/02/2618.7+0.4+2.19%+14.5%35414.49+1.420%+32.6%+2.19%-18.2%
'26/02/2518.3-0.1-0.54%+13.9%35413.07+712.25+2.05%+35.4%-2.59%-21.5%
'26/02/2418.4-0.1-0.54%+13.2%34700.82+927.56+2.75%+39.1%-3.29%-25.8%
'26/02/2318.5-0.1-0.54%+12.6%33773.26+167.55+0.5%+39.8%-1.04%-27.1%
'26/02/1118.6-0.2-1.06%+11.4%33605.71+532.74+1.61%+42%-2.67%-30.6%
'26/02/1018.800%+11.4%33072.97+668.35+2.06%+44.9%-2.06%-33.5%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.8+0.1+0.53%+12%32404.62+621.7+1.96%+47.8%-1.43%-35.8%
'26/02/0618.7+0.55+3.03%+15.4%31782.92-18.35-0.06%+47.7%+3.09%-32.3%
'26/02/0518.15+0.15+0.83%+16.4%31801.27-488.54-1.51%+45.5%+2.34%-29.1%
'26/02/0418+0.05+0.28%+16.7%32289.81+94.45+0.29%+45.9%-0.01%-29.2%
'26/02/0317.95-0.65-3.49%+12.6%32195.36+571.33+1.81%+48.5%-5.3%-35.9%
'26/02/0218.6+1+5.68%+19%31624.03-439.72-1.37%+46.5%+7.05%-27.5%
'26/01/3017.6-0.75-4.09%+14.2%32063.75-472.52-1.45%+44.4%-2.64%-30.2%
'26/01/2918.35-1.7-8.48%+4.49%32536.27-267.55-0.82%+43.2%-7.66%-38.7%
'26/01/2820.05-1.35-6.31%-2.1%32803.82+485.9+1.5%+45.3%-7.81%-47.4%
'26/01/2721.4+5.2+32.1%+29.3%32317.92+253.4+0.79%+46.5%+31.3%-17.2%
'26/01/2616.2-0.4-2.41%+26.2%32064.52+103.01+0.32%+47%-2.73%-20.8%
'26/01/2316.6+0.05+0.3%+26.6%31961.51+215.43+0.68%+48%-0.38%-21.4%
'26/01/2216.55+0.25+1.53%+28.5%31746.08+499.71+1.6%+50.3%-0.07%-21.8%
'26/01/2116.3-0.25-1.51%+26.6%31246.37-513.62-1.62%+47.9%+0.11%-21.3%
'26/01/2016.55-0.25-1.49%+24.7%31759.99+120.7+0.38%+48.5%-1.87%-23.8%
'26/01/1916.8-0.15-0.88%+23.6%31639.29+230.59+0.73%+49.5%-1.61%-25.9%
'26/01/1616.95-0.35-2.02%+21.1%31408.7+598.12+1.94%+52.4%-3.96%-31.3%
'26/01/1517.3+0.75+4.53%+26.6%30810.58-131.2-0.42%+51.8%+4.95%-25.2%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.55+0.05+0.3%+27%30941.78+234.56+0.76%+53%-0.46%-26%
'26/01/1316.5-0.3-1.79%+24.7%30707.22+139.93+0.46%+53.7%-2.25%-29%
'26/01/1216.8-0.1-0.59%+24%30567.29+278.33+0.92%+55.1%-1.51%-31.1%
'26/01/0916.9-0.25-1.46%+22.2%30288.96-71.59-0.24%+54.7%-1.22%-32.5%
'26/01/0817.15+0.15+0.88%+23.2%30360.55-74.92-0.25%+54.3%+1.13%-31.1%
'26/01/0717+0.25+1.49%+25.1%30435.47-140.83-0.46%+53.6%+1.95%-28.5%
'26/01/0616.75-0.25-1.47%+23.2%30576.3+471.26+1.57%+56%-3.04%-32.8%
'26/01/0517-0.2-1.16%+21.8%30105.04+755.23+2.57%+60%-3.73%-38.2%
'26/01/0217.2-0.1-0.58%+21.1%29349.81+386.21+1.33%+62.2%-1.91%-41.1%
'25/12/3117.3+0.1+0.58%+21.8%28963.6+256.47+0.89%+63.6%-0.31%-41.8%
'25/12/3017.2-0.1-0.58%+21.1%28707.13-103.76-0.36%+63%-0.22%-41.9%
'25/12/2917.3+0.05+0.29%+21.4%28810.89+254.87+0.89%+64.5%-0.6%-43%
'25/12/2617.25+0.25+1.47%+23.2%28556.02+184.04+0.65%+65.6%+0.82%-42.3%
'25/12/2417-0.35-2.02%+20.7%28371.98+61.51+0.22%+65.9%-2.24%-45.2%
'25/12/2317.3500%+20.7%28310.47+160.83+0.57%+66.9%-0.57%-46.1%
'25/12/2217.35-0.05-0.29%+20.4%28149.64+453.29+1.64%+69.6%-1.93%-49.2%
'25/12/1917.4+0.3+1.75%+22.5%27696.35+227.82+0.83%+71%+0.92%-48.5%
'25/12/1817.1-0.55-3.12%+18.7%27468.53-56.64-0.21%+70.6%-2.91%-51.9%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.6500%+18.7%27525.17-11.49-0.04%+70.6%+0.04%-51.9%
'25/12/1617.6500%+18.7%27536.66-330.28-1.19%+68.6%+1.19%-49.9%
'25/12/1517.65+0.4+2.32%+21.4%27866.94-331.08-1.17%+66.6%+3.49%-45.1%
'25/12/1217.2500%+21.4%28198.02+173.27+0.62%+67.6%-0.62%-46.2%
'25/12/1117.25-0.1-0.58%+20.7%28024.75-375.98-1.32%+65.4%+0.74%-44.6%
'25/12/1017.35-0.1-0.57%+20.1%28400.73+218.13+0.77%+66.7%-1.34%-46.6%
'25/12/0917.45+0.05+0.29%+20.4%28182.6-121.18-0.43%+65.9%+0.72%-45.5%
'25/12/0817.4+0.1+0.58%+21.1%28303.78+322.89+1.15%+67.9%-0.57%-46.8%
'25/12/0517.3+0.15+0.87%+22.2%27980.89+185.18+0.67%+69%+0.2%-46.8%
'25/12/0417.15-0.15-0.87%+21.1%27795.71+2.67+0.01%+69%-0.88%-47.9%
'25/12/0317.300%+21.1%27793.04+228.77+0.83%+70.4%-0.83%-49.3%
'25/12/0217.3+0.2+1.17%+22.5%27564.27+221.74+0.81%+71.8%+0.36%-49.3%
'25/12/0117.1-0.1-0.58%+21.8%27342.53-283.95-1.03%+70%+0.45%-48.2%
'25/11/2817.2+0.2+1.18%+23.2%27626.48+71.95+0.26%+70.5%+0.92%-47.2%
'25/11/271700%+23.2%27554.53+144.99+0.53%+71.4%-0.53%-48.1%
'25/11/261700%+23.2%27409.54+497.37+1.85%+74.5%-1.85%-51.3%
'25/11/2517+0.5+3.03%+27%26912.17+407.93+1.54%+77.2%+1.49%-50.2%
'25/11/2416.5-0.3-1.79%+24.7%26504.24+69.3+0.26%+77.7%-2.05%-53%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.8-0.15-0.88%+23.6%26434.94-991.42-3.61%+71.3%+2.73%-47.7%
'25/11/2016.95-0.25-1.45%+21.8%27426.36+846.24+3.18%+76.7%-4.63%-54.9%
'25/11/1917.2+0.5+2.99%+25.4%26580.12-176-0.66%+75.5%+3.65%-50.1%
'25/11/1816.7+0.05+0.3%+25.8%26756.12-691.19-2.52%+71.1%+2.82%-45.3%
'25/11/1716.65-0.85-4.86%+19.7%27447.31+49.81+0.18%+71.4%-5.04%-51.7%
'25/11/1417.5+0.55+3.24%+23.6%27397.5-506.06-1.81%+68.3%+5.05%-44.7%
'25/11/1316.95-0.15-0.88%+22.5%27903.56-43.53-0.16%+68.1%-0.72%-45.6%
'25/11/1217.1+0.05+0.29%+22.9%27947.09+162.14+0.58%+69%-0.29%-46.2%
'25/11/1117.05-0.15-0.87%+21.8%27784.95-84.56-0.3%+68.5%-0.57%-46.7%
'25/11/1017.2-0.55-3.1%+18%27869.51+218.1+0.79%+69.9%-3.89%-51.8%
'25/11/0717.7500%+18%27651.41-248.04-0.89%+68.4%+0.89%-50.3%
'25/11/0617.75-0.05-0.28%+17.7%27899.45+182.39+0.66%+69.5%-0.94%-51.8%
'25/11/0517.8-0.45-2.47%+14.8%27717.06-399.5-1.42%+67.1%-1.05%-52.3%
'25/11/0418.25+0.05+0.27%+15.1%28116.56-218.03-0.77%+65.8%+1.04%-50.7%
'25/11/0318.2+0.05+0.28%+15.4%28334.59+101.24+0.36%+66.4%-0.08%-50.9%
'25/10/3118.15-0.2-1.09%+14.2%28233.35-54.18-0.19%+66%-0.9%-51.9%
'25/10/3018.35-0.15-0.81%+13.2%28287.53-7.21-0.03%+66%-0.78%-52.8%
'25/10/2918.5-0.6-3.14%+9.69%28294.74+345.63+1.24%+68.1%-4.38%-58.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2819.1+0.15+0.79%+10.6%27949.11-44.52-0.16%+67.8%+0.95%-57.2%
'25/10/2718.9500%+10.6%27993.63+461.37+1.68%+70.6%-1.68%-60%
'25/10/2318.9500%+10.6%27532.26-116.65-0.42%+69.9%+0.42%-59.3%
'25/10/2218.95+0.8+4.41%+15.4%27648.91-103.5-0.37%+69.2%+4.78%-53.8%
'25/10/2118.15+0.1+0.55%+16.1%27752.41+63.78+0.23%+69.6%+0.32%-53.6%
'25/10/2018.05+0.1+0.56%+16.7%27688.63+386.26+1.41%+72%-0.85%-55.3%
'25/10/1717.95+0.15+0.84%+17.7%27302.37-345.5-1.25%+69.9%+2.09%-52.2%