≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / K線比較(日)

4430 耀億

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.85+0.15+0.69%5.03%21.9522.721.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174381萬190914股/筆21.950.7157.890.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382835.8萬496770張/筆21.89+0.15 (+0.69%)

連續漲跌: 連5漲  ( +4.2元 / +23.6%)

財報評分: 最新36分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522+0.15+0.69%+0.69%46969.87-1655.96-3.41%-3.41%+4.1%+4.09%
'26/10/1421.85+0.15+0.69%+1.38%48625.83+284.52+0.59%-2.84%+0.1%+4.22%
'26/10/1321.7+0.2+0.93%+2.33%48341.31-960.65-1.95%-4.73%+2.88%+7.06%
'26/10/1221.5+1.95+9.97%+12.5%49301.96-11.48-0.02%-4.75%+9.99%+17.3%
'26/10/0819.55+1.75+9.83%+23.6%49313.44-492.93-0.99%-5.7%+10.8%+29.3%
'26/10/0717.8-0.25-1.39%+21.9%49806.37-16.18-0.03%-5.73%-1.36%+27.6%
'26/10/0618.05+0.3+1.69%+23.9%49822.55+110.51+0.22%-5.52%+1.47%+29.5%
'26/10/0517.75+0.05+0.28%+24.3%49712.04+1236.3+2.55%-3.11%-2.27%+27.4%
'26/10/0217.7-0.1-0.56%+23.6%48475.74+122.25+0.25%-2.86%-0.81%+26.5%
'26/10/0117.8+0.05+0.28%+23.9%48353.49+413.36+0.86%-2.02%-0.58%+26%
'26/09/3017.75-0.05-0.28%+23.6%47940.13+308.17+0.65%-1.39%-0.93%+25%
'26/09/2917.8+0.5+2.89%+27.2%47631.96-392.64-0.82%-2.2%+3.71%+29.4%
'26/09/2417.3+0.1+0.58%+27.9%48024.6-132.69-0.28%-2.47%+0.86%+30.4%
'26/09/2317.2-0.25-1.43%+26.1%48157.29+357.12+0.75%-1.74%-2.18%+27.8%
'26/09/2217.45+0.1+0.58%+26.8%47800.17+81.33+0.17%-1.57%+0.41%+28.4%
'26/09/2117.35+0.1+0.58%+27.5%47718.84+538.09+1.14%-0.45%-0.56%+28%
'26/09/1817.2500%+27.5%47180.75+892.75+1.93%+1.47%-1.93%+26.1%
'26/09/1717.2500%+27.5%46288+439.1+0.96%+2.44%-0.96%+25.1%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.2500%+27.5%45848.9+337.41+0.74%+3.2%-0.74%+24.3%
'26/09/1517.25-0.25-1.43%+25.7%45511.49-351.03-0.77%+2.41%-0.66%+23.3%
'26/09/1417.500%+25.7%45862.52-322.33-0.7%+1.7%+0.7%+24%
'26/09/1117.500%+25.7%46184.85-755.64-1.61%+0.06%+1.61%+25.7%
'26/09/1017.5+0.25+1.45%+27.5%46940.49-242.87-0.51%-0.45%+1.96%+28%
'26/09/0917.25-0.15-0.86%+26.4%47183.36+77.58+0.16%-0.29%-1.02%+26.7%
'26/09/0817.400%+26.4%47105.78-220.49-0.47%-0.75%+0.47%+27.2%
'26/09/0717.4-0.3-1.69%+24.3%47326.27+775.14+1.67%+0.9%-3.36%+23.4%
'26/09/0417.7+0.05+0.28%+24.6%46551.13+693.47+1.51%+2.43%-1.23%+22.2%
'26/09/0317.65+0.05+0.28%+25%45857.66-307.06-0.67%+1.74%+0.95%+23.3%
'26/09/0217.6-0.2-1.12%+23.6%46164.72-784-1.67%+0.05%+0.55%+23.6%
'26/09/0117.8-0.05-0.28%+23.2%46948.72+820.25+1.78%+1.82%-2.06%+21.4%
'26/08/3117.85-0.1-0.56%+22.6%46128.47-202.98-0.44%+1.38%-0.12%+21.2%
'26/08/2817.95-0.05-0.28%+22.2%46331.45+356.23+0.77%+2.16%-1.05%+20.1%
'26/08/2718+0.35+1.98%+24.6%45975.22+142.6+0.31%+2.48%+1.67%+22.2%
'26/08/2617.65-0.1-0.56%+23.9%45832.62+663.16+1.47%+3.99%-2.03%+20%
'26/08/2517.75-0.15-0.84%+22.9%45169.46+407.14+0.91%+4.93%-1.75%+18%
'26/08/2417.9-0.3-1.65%+20.9%44762.32-461.97-1.02%+3.86%-0.63%+17%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.2-0.3-1.62%+18.9%45224.29+290.55+0.65%+4.53%-2.27%+14.4%
'26/08/2019+0.05+0.26%+18.7%44933.74+214.39+0.48%+5.03%-0.22%+13.7%
'26/08/1918.95+1.4+7.98%+28.2%44719.35-589.33-1.3%+3.67%+9.28%+24.5%
'26/08/1817.55-0.5-2.77%+24.7%45308.68-548.59-1.2%+2.43%-1.57%+22.2%
'26/08/1718.05+0.15+0.84%+25.7%45857.27+46.26+0.1%+2.53%+0.74%+23.2%
'26/08/1417.900%+25.7%45811.01-210.47-0.46%+2.06%+0.46%+23.6%
'26/08/1317.9+0.05+0.28%+26.1%46021.48+503.41+1.11%+3.19%-0.83%+22.9%
'26/08/1217.85+0.45+2.59%+29.3%45518.07+397.35+0.88%+4.1%+1.71%+25.2%
'26/08/1117.400%+29.3%45120.72+191.96+0.43%+4.54%-0.43%+24.8%
'26/08/1017.400%+29.3%44928.76+702.85+1.59%+6.2%-1.59%+23.1%
'26/08/0717.4+0.05+0.29%+29.7%44225.91-170.79-0.38%+5.8%+0.67%+23.9%
'26/08/0617.35-0.35-1.98%+27.1%44396.7-214.9-0.48%+5.29%-1.5%+21.8%
'26/08/0517.7-0.15-0.84%+26.1%44611.6+1250.94+2.88%+8.32%-3.72%+17.7%
'26/08/0417.85+0.15+0.85%+27.1%43360.66-25.75-0.06%+8.26%+0.91%+18.9%
'26/08/0317.7+0.2+1.14%+28.6%43386.41+266.66+0.62%+8.93%+0.52%+19.6%
'26/07/3117.5+0.55+3.24%+32.7%43119.75+3186.45+7.98%+17.6%-4.74%+15.1%
'26/07/3016.95+0.3+1.8%+35.1%39933.3-105.88-0.26%+17.3%+2.06%+17.8%
'26/07/2916.65-0.05-0.3%+34.7%40039.18-1564.18-3.76%+12.9%+3.46%+21.8%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.7-0.25-1.47%+32.7%41603.36-2030.83-4.65%+7.64%+3.18%+25.1%
'26/07/2716.95-0.15-0.88%+31.6%43634.19-20.65-0.05%+7.59%-0.83%+24%
'26/07/2417.1+0.1+0.59%+32.4%43654.84-1195.97-2.67%+4.72%+3.26%+27.6%
'26/07/2317+0.2+1.19%+33.9%44850.81+25.03+0.06%+4.78%+1.13%+29.1%
'26/07/2216.8-0.15-0.88%+32.7%44825.78+592.91+1.34%+6.19%-2.22%+26.6%
'26/07/2116.9500%+32.7%44232.87+1783.17+4.2%+10.6%-4.2%+22.1%
'26/07/2016.95+0.15+0.89%+33.9%42449.7-221.57-0.52%+10.1%+1.41%+23.9%
'26/07/1716.8-0.2-1.18%+32.4%42671.27-2953.71-6.47%+2.95%+5.29%+29.4%
'26/07/1617+0.2+1.19%+33.9%45624.98-6.61-0.01%+2.93%+1.2%+31%
'26/07/1516.8+0.15+0.9%+35.1%45631.59+893.64+2%+4.99%-1.1%+30.1%
'26/07/1416.65-0.35-2.06%+32.4%44737.95-642.57-1.42%+3.5%-0.64%+28.9%
'26/07/131700%+32.4%45380.52+25.91+0.06%+3.56%-0.06%+28.8%
'26/07/0917-0.2-1.16%+30.8%45354.61-379.8-0.83%+2.7%-0.33%+28.1%
'26/07/0817.200%+30.8%45734.41+255.3+0.56%+3.28%-0.56%+27.5%
'26/07/0717.2-0.1-0.58%+30.1%45479.11-1077.28-2.31%+0.89%+1.73%+29.2%
'26/07/0617.3-0.1-0.57%+29.3%46556.39-224.23-0.48%+0.4%-0.09%+28.9%
'26/07/0317.4+0.2+1.16%+30.8%46780.62+36.46+0.08%+0.48%+1.08%+30.3%
'26/07/0217.2-0.2-1.15%+29.3%46744.16-274.83-0.58%-0.1%-0.57%+29.4%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.4-0.1-0.57%+28.6%47018.99+893.08+1.94%+1.83%-2.51%+26.7%
'26/06/3017.5-0.1-0.57%+27.8%46125.91+1126.01+2.5%+4.38%-3.07%+23.5%
'26/06/2917.6+0.35+2.03%+30.4%44999.9+428.14+0.96%+5.38%+1.07%+25.1%
'26/06/2617.25-0.15-0.86%+29.3%44571.76-1683.5-3.64%+1.54%+2.78%+27.8%
'26/06/2517.4+0.05+0.29%+29.7%46255.26+211.66+0.46%+2.01%-0.17%+27.7%
'26/06/2417.3500%+29.7%46043.6-1057.05-2.24%-0.28%+2.24%+30%
'26/06/2317.35-0.3-1.7%+27.5%47100.65-640.86-1.34%-1.62%-0.36%+29.1%
'26/06/2217.65+0.05+0.28%+27.8%47741.51+1276.31+2.75%+1.09%-2.47%+26.8%
'26/06/1817.600%+27.8%46465.2+587.81+1.28%+2.38%-1.28%+25.5%
'26/06/1717.600%+27.8%45877.39+68.2+0.15%+2.53%-0.15%+25.3%
'26/06/1617.6-0.3-1.68%+25.7%45809.19+412.2+0.91%+3.46%-2.59%+22.2%
'26/06/1517.9+0.3+1.7%+27.8%45396.99+1227.95+2.78%+6.34%-1.08%+21.5%
'26/06/1217.6+0.35+2.03%+30.4%44169.04+1019.58+2.36%+8.85%-0.33%+21.6%
'26/06/1117.25-0.3-1.71%+28.2%43149.46-76.08-0.18%+8.66%-1.53%+19.5%
'26/06/1017.55+0.05+0.29%+28.6%43225.54-1478.9-3.31%+5.07%+3.6%+23.5%
'26/06/0917.5+0.05+0.29%+28.9%44704.44+1201.66+2.76%+7.97%-2.47%+21%
'26/06/0817.45-0.25-1.41%+27.1%43502.78-1568.16-3.48%+4.21%+2.07%+22.9%
'26/06/0517.7-0.3-1.67%+25%45070.94-606.52-1.33%+2.83%-0.34%+22.2%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418+0.75+4.35%+30.4%45677.46-781.7-1.68%+1.1%+6.03%+29.3%
'26/06/0317.25+0.1+0.58%+31.2%46459.16+901.85+1.98%+3.1%-1.4%+28.1%
'26/06/0217.15+0.25+1.48%+33.1%45557.31+219.4+0.48%+3.6%+1%+29.5%
'26/06/0116.9-0.25-1.46%+31.2%45337.91+604.97+1.35%+5%-2.81%+26.2%
'26/05/2917.15-0.1-0.58%+30.4%44732.94+1096.5+2.51%+7.64%-3.09%+22.8%
'26/05/2817.25+0.15+0.88%+31.6%43636.44-620.36-1.4%+6.13%+2.28%+25.4%
'26/05/2717.1+0.3+1.79%+33.9%44256.8+731.43+1.68%+7.91%+0.11%+26%
'26/05/2616.800%+33.9%43525.37-119.03-0.27%+7.62%+0.27%+26.3%
'26/05/2516.8-0.1-0.59%+33.1%43644.4+1376.43+3.26%+11.1%-3.85%+22%
'26/05/2216.900%+33.1%42267.97+899.76+2.18%+13.5%-2.18%+19.6%
'26/05/2116.9+0.05+0.3%+33.5%41368.21+1347.39+3.37%+17.4%-3.07%+16.2%
'26/05/2016.85-0.05-0.3%+33.1%40020.82-154.74-0.39%+16.9%+0.09%+16.2%
'26/05/1916.9+0.25+1.5%+35.1%40175.56-716.26-1.75%+14.9%+3.25%+20.3%
'26/05/1816.65-0.35-2.06%+32.4%40891.82-280.54-0.68%+14.1%-1.38%+18.3%
'26/05/1517+0.25+1.49%+34.3%41172.36-579.39-1.39%+12.5%+2.88%+21.8%
'26/05/1416.75-0.3-1.76%+32%41751.75+377.25+0.91%+13.5%-2.67%+18.4%
'26/05/1317.05+0.05+0.29%+32.4%41374.5-523.82-1.25%+12.1%+1.54%+20.2%
'26/05/1217+0.15+0.89%+33.5%41898.32+108.26+0.26%+12.4%+0.63%+21.1%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.85-0.2-1.17%+32%41790.06+186.12+0.45%+12.9%-1.62%+19.1%
'26/05/0817.0500%+32%41603.94-329.84-0.79%+12%+0.79%+20%
'26/05/0717.0500%+32%41933.78+794.93+1.93%+14.2%-1.93%+17.8%
'26/05/0617.0500%+32%41138.85+369.56+0.91%+15.2%-0.91%+16.8%
'26/05/0517.05-0.45-2.57%+28.6%40769.29+64.15+0.16%+15.4%-2.73%+13.2%
'26/05/0417.5-0.8-4.37%+23%40705.14+1778.51+4.57%+20.7%-8.94%+2.29%
'26/04/3018.3+1+5.78%+30.1%38926.63-376.87-0.96%+19.5%+6.74%+10.6%
'26/04/2917.3-0.1-0.57%+29.3%39303.5-218.23-0.55%+18.8%-0.02%+10.5%
'26/04/2817.400%+29.3%39521.73-94.9-0.24%+18.6%+0.24%+10.7%
'26/04/2717.4-0.35-1.97%+26.8%39616.63+684.23+1.76%+20.6%-3.73%+6.12%
'26/04/2417.75-0.05-0.28%+26.4%38932.4+1218.25+3.23%+24.5%-3.51%+1.86%
'26/04/2317.8+0.2+1.14%+27.8%37714.15-164.32-0.43%+24%+1.57%+3.84%
'26/04/2217.6-0.05-0.28%+27.5%37878.47+273.36+0.73%+24.9%-1.01%+2.58%
'26/04/2117.65+0.2+1.15%+28.9%37605.11+646.31+1.75%+27.1%-0.6%+1.85%
'26/04/2017.4500%+28.9%36958.8+154.46+0.42%+27.6%-0.42%+1.32%
'26/04/1717.45+0.15+0.87%+30.1%36804.34-327.68-0.88%+26.5%+1.75%+3.56%
'26/04/1617.3-0.15-0.86%+28.9%37132.02+409.88+1.12%+27.9%-1.98%+1.03%
'26/04/1517.45-0.3-1.69%+26.8%36722.14+426.02+1.17%+29.4%-2.86%-2.65%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.75-0.05-0.28%+26.4%36296.12+838.83+2.37%+32.5%-2.65%-6.06%
'26/04/1317.8-0.05-0.28%+26.1%35457.29+39.46+0.11%+32.6%-0.39%-6.57%
'26/04/1017.8500%+26.1%35417.83+556.67+1.6%+34.7%-1.6%-8.68%
'26/04/0917.85-0.05-0.28%+25.7%34861.16+99.78+0.29%+35.1%-0.57%-9.42%
'26/04/0817.9-0.1-0.56%+25%34761.38+1531.56+4.61%+41.3%-5.17%-16.3%
'26/04/0718+0.1+0.56%+25.7%33229.82+657.39+2.02%+44.2%-1.46%-18.5%
'26/04/0217.9-0.1-0.56%+25%32572.43-602.39-1.82%+41.6%+1.26%-16.6%
'26/04/0118+0.05+0.28%+25.3%33174.82+1451.83+4.58%+48.1%-4.3%-22.7%
'26/03/3117.95-0.15-0.83%+24.3%31722.99-795.17-2.45%+44.4%+1.62%-20.1%
'26/03/3018.1+0.1+0.56%+25%32518.16-594.43-1.8%+41.8%+2.36%-16.8%
'26/03/2718-0.05-0.28%+24.7%33112.59-225.03-0.68%+40.9%+0.4%-16.2%
'26/03/2618.05-0.25-1.37%+23%33337.62-101.49-0.3%+40.5%-1.07%-17.5%
'26/03/2518.3+0.3+1.67%+25%33439.11+826.87+2.54%+44%-0.87%-19%
'26/03/2418-0.1-0.55%+24.3%32612.24-110.26-0.34%+43.5%-0.21%-19.2%
'26/03/2318.1-0.3-1.63%+22.3%32722.5-821.38-2.45%+40%+0.82%-17.7%
'26/03/2018.4+0.3+1.66%+24.3%33543.88-145.8-0.43%+39.4%+2.09%-15.1%
'26/03/1918.100%+24.3%33689.68-658.9-1.92%+36.7%+1.92%-12.4%
'26/03/1818.1-0.05-0.28%+24%34348.58+512.01+1.51%+38.8%-1.79%-14.8%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.15+0.05+0.28%+24.3%33836.57+494.06+1.48%+40.9%-1.2%-16.6%
'26/03/1618.1-0.2-1.09%+23%33342.51-57.81-0.17%+40.6%-0.92%-17.7%
'26/03/1318.3-0.05-0.27%+22.6%33400.32-181.54-0.54%+39.9%+0.27%-17.3%
'26/03/1218.35-0.35-1.87%+20.3%33581.86-532.33-1.56%+37.7%-0.31%-17.4%
'26/03/1118.7-0.1-0.53%+19.7%34114.19+1342.32+4.1%+43.3%-4.63%-23.6%
'26/03/1018.800%+19.7%32771.87+661.45+2.06%+46.3%-2.06%-26.6%
'26/03/0918.8-0.05-0.27%+19.4%32110.42-1489.12-4.43%+39.8%+4.16%-20.4%
'26/03/0618.85+0.25+1.34%+21%33599.54-73.4-0.22%+39.5%+1.56%-18.5%
'26/03/0518.6-0.2-1.06%+19.7%33672.94+844.06+2.57%+43.1%-3.63%-23.4%
'26/03/0418.800%+19.7%32828.88-1494.77-4.35%+36.8%+4.35%-17.2%
'26/03/0318.800%+19.7%34323.65-771.44-2.2%+33.8%+2.2%-14.2%
'26/03/0218.800%+19.7%35095.09-319.4-0.9%+32.6%+0.9%-12.9%
'26/02/2618.8+0.15+0.8%+20.6%35414.49+1.420%+32.6%+0.8%-12%
'26/02/2518.65-0.1-0.53%+20%35413.07+712.25+2.05%+35.4%-2.58%-15.4%
'26/02/2418.75+0.05+0.27%+20.3%34700.82+927.56+2.75%+39.1%-2.48%-18.8%
'26/02/2318.7-0.1-0.53%+19.7%33773.26+167.55+0.5%+39.8%-1.03%-20.1%
'26/02/1118.8+0.45+2.45%+22.6%33605.71+532.74+1.61%+42%+0.84%-19.4%
'26/02/1018.35+0.25+1.38%+24.3%33072.97+668.35+2.06%+44.9%-0.68%-20.6%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.1-0.35-1.9%+22%32404.62+621.7+1.96%+47.8%-3.86%-25.8%
'26/02/0618.45+0.05+0.27%+22.3%31782.92-18.35-0.06%+47.7%+0.33%-25.4%
'26/02/0518.4+0.05+0.27%+22.6%31801.27-488.54-1.51%+45.5%+1.78%-22.8%
'26/02/0418.3500%+22.6%32289.81+94.45+0.29%+45.9%-0.29%-23.3%
'26/02/0318.35+0.1+0.55%+23.3%32195.36+571.33+1.81%+48.5%-1.26%-25.2%
'26/02/0218.25+0.25+1.39%+25%31624.03-439.72-1.37%+46.5%+2.76%-21.5%
'26/01/3018-0.05-0.28%+24.7%32063.75-472.52-1.45%+44.4%+1.17%-19.7%
'26/01/2918.05-0.35-1.9%+22.3%32536.27-267.55-0.82%+43.2%-1.08%-20.9%
'26/01/2818.400%+22.3%32803.82+485.9+1.5%+45.3%-1.5%-23.1%
'26/01/2718.400%+22.3%32317.92+253.4+0.79%+46.5%-0.79%-24.2%
'26/01/2618.400%+22.3%32064.52+103.01+0.32%+47%-0.32%-24.7%
'26/01/2318.400%+22.3%31961.51+215.43+0.68%+48%-0.68%-25.7%
'26/01/2218.4+0.2+1.1%+23.6%31746.08+499.71+1.6%+50.3%-0.5%-26.7%
'26/01/2118.2+0.15+0.83%+24.7%31246.37-513.62-1.62%+47.9%+2.45%-23.2%
'26/01/2018.05+0.25+1.4%+26.4%31759.99+120.7+0.38%+48.5%+1.02%-22%
'26/01/1917.800%+26.4%31639.29+230.59+0.73%+49.5%-0.73%-23.1%
'26/01/1617.8+0.2+1.14%+27.8%31408.7+598.12+1.94%+52.4%-0.8%-24.6%
'26/01/1517.6-0.05-0.28%+27.5%30810.58-131.2-0.42%+51.8%+0.14%-24.3%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.65-0.05-0.28%+27.1%30941.78+234.56+0.76%+53%-1.04%-25.8%
'26/01/1317.7+0.35+2.02%+29.7%30707.22+139.93+0.46%+53.7%+1.56%-24%
'26/01/1217.35-0.1-0.57%+28.9%30567.29+278.33+0.92%+55.1%-1.49%-26.1%
'26/01/0917.45+0.1+0.58%+29.7%30288.96-71.59-0.24%+54.7%+0.82%-25%
'26/01/0817.3500%+29.7%30360.55-74.92-0.25%+54.3%+0.25%-24.6%
'26/01/0717.3500%+29.7%30435.47-140.83-0.46%+53.6%+0.46%-23.9%
'26/01/0617.3500%+29.7%30576.3+471.26+1.57%+56%-1.57%-26.3%
'26/01/0517.35-0.15-0.86%+28.6%30105.04+755.23+2.57%+60%-3.43%-31.5%
'26/01/0217.5-0.1-0.57%+27.8%29349.81+386.21+1.33%+62.2%-1.9%-34.3%
'25/12/3117.6-0.1-0.56%+27.1%28963.6+256.47+0.89%+63.6%-1.45%-36.5%
'25/12/3017.7-0.15-0.84%+26.1%28707.13-103.76-0.36%+63%-0.48%-37%
'25/12/2917.85+0.3+1.71%+28.2%28810.89+254.87+0.89%+64.5%+0.82%-36.3%
'25/12/2617.55-0.2-1.13%+26.8%28556.02+184.04+0.65%+65.6%-1.78%-38.8%
'25/12/2417.75+0.25+1.43%+28.6%28371.98+61.51+0.22%+65.9%+1.21%-37.3%
'25/12/2317.500%+28.6%28310.47+160.83+0.57%+66.9%-0.57%-38.3%
'25/12/2217.500%+28.6%28149.64+453.29+1.64%+69.6%-1.64%-41%
'25/12/1917.5-0.05-0.28%+28.2%27696.35+227.82+0.83%+71%-1.11%-42.8%
'25/12/1817.55+0.05+0.29%+28.6%27468.53-56.64-0.21%+70.6%+0.5%-42.1%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.5-0.05-0.28%+28.2%27525.17-11.49-0.04%+70.6%-0.24%-42.4%
'25/12/1617.55-0.35-1.96%+25.7%27536.66-330.28-1.19%+68.6%-0.77%-42.9%
'25/12/1517.9-0.05-0.28%+25.3%27866.94-331.08-1.17%+66.6%+0.89%-41.2%
'25/12/1217.95-0.1-0.55%+24.7%28198.02+173.27+0.62%+67.6%-1.17%-42.9%
'25/12/1118.05+0.1+0.56%+25.3%28024.75-375.98-1.32%+65.4%+1.88%-40%
'25/12/1017.95+0.15+0.84%+26.4%28400.73+218.13+0.77%+66.7%+0.07%-40.3%
'25/12/0917.8+0.1+0.56%+27.1%28182.6-121.18-0.43%+65.9%+0.99%-38.8%
'25/12/0817.7-0.2-1.12%+25.7%28303.78+322.89+1.15%+67.9%-2.27%-42.2%
'25/12/0517.9-0.05-0.28%+25.3%27980.89+185.18+0.67%+69%-0.95%-43.6%
'25/12/0417.95+0.3+1.7%+27.5%27795.71+2.67+0.01%+69%+1.69%-41.5%
'25/12/0317.65-0.3-1.67%+25.3%27793.04+228.77+0.83%+70.4%-2.5%-45.1%
'25/12/0217.95+0.3+1.7%+27.5%27564.27+221.74+0.81%+71.8%+0.89%-44.3%
'25/12/0117.6500%+27.5%27342.53-283.95-1.03%+70%+1.03%-42.5%
'25/11/2817.65-0.05-0.28%+27.1%27626.48+71.95+0.26%+70.5%-0.54%-43.3%
'25/11/2717.7+0.15+0.85%+28.2%27554.53+144.99+0.53%+71.4%+0.32%-43.2%
'25/11/2617.55-0.15-0.85%+27.1%27409.54+497.37+1.85%+74.5%-2.7%-47.4%
'25/11/2517.700%+27.1%26912.17+407.93+1.54%+77.2%-1.54%-50.1%
'25/11/2417.7-0.05-0.28%+26.8%26504.24+69.3+0.26%+77.7%-0.54%-50.9%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.75-0.05-0.28%+26.4%26434.94-991.42-3.61%+71.3%+3.33%-44.9%
'25/11/2017.8-0.05-0.28%+26.1%27426.36+846.24+3.18%+76.7%-3.46%-50.7%
'25/11/1917.85-0.25-1.38%+24.3%26580.12-176-0.66%+75.5%-0.72%-51.2%
'25/11/1818.100%+24.3%26756.12-691.19-2.52%+71.1%+2.52%-46.8%
'25/11/1718.100%+24.3%27447.31+49.81+0.18%+71.4%-0.18%-47.1%
'25/11/1418.1-0.25-1.36%+22.6%27397.5-506.06-1.81%+68.3%+0.45%-45.7%
'25/11/1318.35+0.2+1.1%+24%27903.56-43.53-0.16%+68.1%+1.26%-44.1%
'25/11/1218.15+0.15+0.83%+25%27947.09+162.14+0.58%+69%+0.25%-44%
'25/11/1118-0.05-0.28%+24.7%27784.95-84.56-0.3%+68.5%+0.02%-43.9%
'25/11/1018.05+0.05+0.28%+25%27869.51+218.1+0.79%+69.9%-0.51%-44.9%
'25/11/0718-0.3-1.64%+23%27651.41-248.04-0.89%+68.4%-0.75%-45.4%
'25/11/0618.3+0.2+1.1%+24.3%27899.45+182.39+0.66%+69.5%+0.44%-45.2%
'25/11/0518.1+0.2+1.12%+25.7%27717.06-399.5-1.42%+67.1%+2.54%-41.4%
'25/11/0417.9-0.2-1.1%+24.3%28116.56-218.03-0.77%+65.8%-0.33%-41.5%
'25/11/0318.1-0.05-0.28%+24%28334.59+101.24+0.36%+66.4%-0.64%-42.4%
'25/10/3118.15-0.1-0.55%+23.3%28233.35-54.18-0.19%+66%-0.36%-42.8%
'25/10/3018.25-0.55-2.93%+19.7%28287.53-7.21-0.03%+66%-2.9%-46.3%
'25/10/2918.8+0.05+0.27%+20%28294.74+345.63+1.24%+68.1%-0.97%-48.1%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2818.7500%+20%27949.11-44.52-0.16%+67.8%+0.16%-47.8%
'25/10/2718.75-0.1-0.53%+19.4%27993.63+461.37+1.68%+70.6%-2.21%-51.2%
'25/10/2318.8500%+19.4%27532.26-116.65-0.42%+69.9%+0.42%-50.5%
'25/10/2218.85+0.05+0.27%+19.7%27648.91-103.5-0.37%+69.2%+0.64%-49.6%
'25/10/2118.800%+19.7%27752.41+63.78+0.23%+69.6%-0.23%-50%
'25/10/2018.8-0.05-0.27%+19.4%27688.63+386.26+1.41%+72%-1.68%-52.7%
'25/10/1718.8500%+19.4%27302.37-345.5-1.25%+69.9%+1.25%-50.5%
'25/10/1618.85+0.05+0.27%+19.7%27647.87+372.16+1.36%+72.2%-1.09%-52.5%