≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / K線比較(日)

4188 安克

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.95+0.25+1.93%3.09%13.1513.312.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5673.78萬521.08張/筆13.091.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121157.2萬921.31張/筆13-0.4 (-3%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.93%)

財報評分: 最新45分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.2+0.25+1.93%+1.93%48625.83+284.52+0.59%+0.59%+1.34%+1.34%
'26/10/1312.95-0.4-3%-1.12%48341.31-960.65-1.95%-1.37%-1.05%+0.25%
'26/10/1213.35-0.6-4.3%-5.38%49301.96-11.48-0.02%-1.39%-4.28%-3.98%
'26/10/0813.9500%-5.38%49313.44-492.93-0.99%-2.37%+0.99%-3.01%
'26/10/0713.95+0.05+0.36%-5.04%49806.37-16.18-0.03%-2.4%+0.39%-2.63%
'26/10/0613.9+0.05+0.36%-4.69%49822.55+110.51+0.22%-2.19%+0.14%-2.51%
'26/10/0513.85-0.25-1.77%-6.38%49712.04+1236.3+2.55%+0.31%-4.32%-6.69%
'26/10/0214.1-0.2-1.4%-7.69%48475.74+122.25+0.25%+0.56%-1.65%-8.26%
'26/10/0114.3+0.05+0.35%-7.37%48353.49+413.36+0.86%+1.43%-0.51%-8.8%
'26/09/3014.25+0.35+2.52%-5.04%47940.13+308.17+0.65%+2.09%+1.87%-7.12%
'26/09/2913.9-0.3-2.11%-7.04%47631.96-392.64-0.82%+1.25%-1.29%-8.29%
'26/09/2414.2-0.65-4.38%-11.1%48024.6-132.69-0.28%+0.97%-4.1%-12.1%
'26/09/2314.85+1.35+10%-2.22%48157.29+357.12+0.75%+1.73%+9.25%-3.95%
'26/09/2213.5-0.2-1.46%-3.65%47800.17+81.33+0.17%+1.9%-1.63%-5.55%
'26/09/2113.7-0.3-2.14%-5.71%47718.84+538.09+1.14%+3.06%-3.28%-8.78%
'26/09/1814+0.2+1.45%-4.35%47180.75+892.75+1.93%+5.05%-0.48%-9.4%
'26/09/1713.8-0.35-2.47%-6.71%46288+439.1+0.96%+6.06%-3.43%-12.8%
'26/09/1614.15-0.05-0.35%-7.04%45848.9+337.41+0.74%+6.84%-1.09%-13.9%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.2-0.4-2.74%-9.59%45511.49-351.03-0.77%+6.03%-1.97%-15.6%
'26/09/1414.6-0.15-1.02%-10.5%45862.52-322.33-0.7%+5.29%-0.32%-15.8%
'26/09/1114.75-0.7-4.53%-14.6%46184.85-755.64-1.61%+3.59%-2.92%-18.2%
'26/09/1015.45+1.4+9.96%-6.05%46940.49-242.87-0.51%+3.06%+10.5%-9.11%
'26/09/0914.05+1.25+9.77%+3.12%47183.36+77.58+0.16%+3.23%+9.61%-0.1%
'26/09/0812.8-0.9-6.57%-3.65%47105.78-220.49-0.47%+2.75%-6.1%-6.4%
'26/09/0713.7-0.75-5.19%-8.65%47326.27+775.14+1.67%+4.46%-6.86%-13.1%
'26/09/0414.45+0.4+2.85%-6.05%46551.13+693.47+1.51%+6.04%+1.34%-12.1%
'26/09/0314.05-0.45-3.1%-8.97%45857.66-307.06-0.67%+5.33%-2.43%-14.3%
'26/09/0214.5-0.05-0.34%-9.28%46164.72-784-1.67%+3.57%+1.33%-12.9%
'26/09/0114.55-0.3-2.02%-11.1%46948.72+820.25+1.78%+5.41%-3.8%-16.5%
'26/08/3114.85-1.3-8.05%-18.3%46128.47-202.98-0.44%+4.95%-7.61%-23.2%
'26/08/2816.15+0.1+0.62%-17.8%46331.45+356.23+0.77%+5.77%-0.15%-23.5%
'26/08/2716.05+1.45+9.93%-9.59%45975.22+142.6+0.31%+6.09%+9.62%-15.7%
'26/08/2614.6+1.3+9.77%-0.75%45832.62+663.16+1.47%+7.65%+8.3%-8.4%
'26/08/2513.3+1.2+9.92%+9.09%45169.46+407.14+0.91%+8.63%+9.01%+0.46%
'26/08/2412.1+1.1+10%+20%44762.32-461.97-1.02%+7.52%+11%+12.5%
'26/08/2111+1+10%+32%45224.29+290.55+0.65%+8.22%+9.35%+23.8%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010-0.1-0.99%+30.7%44933.74+214.39+0.48%+8.74%-1.47%+22%
'26/08/1910.1-0.1-0.98%+29.4%44719.35-589.33-1.3%+7.32%+0.32%+22.1%
'26/08/1810.2-0.05-0.49%+28.8%45308.68-548.59-1.2%+6.04%+0.71%+22.7%
'26/08/1710.25+0.2+1.99%+31.3%45857.27+46.26+0.1%+6.14%+1.89%+25.2%
'26/08/1410.05+0.11+1.11%+32.8%45811.01-210.47-0.46%+5.66%+1.57%+27.1%
'26/08/139.94-0.01-0.1%+32.7%46021.48+503.41+1.11%+6.83%-1.21%+25.8%
'26/08/129.95-0.04-0.4%+32.1%45518.07+397.35+0.88%+7.77%-1.28%+24.4%
'26/08/119.99+0.28+2.88%+35.9%45120.72+191.96+0.43%+8.23%+2.45%+27.7%
'26/08/109.71-0.39-3.86%+30.7%44928.76+702.85+1.59%+9.95%-5.45%+20.7%
'26/08/0710.100%+30.7%44225.91-170.79-0.38%+9.53%+0.38%+21.2%
'26/08/0610.1+0.1+1%+32%44396.7-214.9-0.48%+9%+1.48%+23%
'26/08/0510+0.11+1.11%+33.5%44611.6+1250.94+2.88%+12.1%-1.77%+21.3%
'26/08/049.89+0.09+0.92%+34.7%43360.66-25.75-0.06%+12.1%+0.98%+22.6%
'26/08/039.8+0.35+3.7%+39.7%43386.41+266.66+0.62%+12.8%+3.08%+26.9%
'26/07/319.45-0.03-0.32%+39.2%43119.75+3186.45+7.98%+21.8%-8.3%+17.5%
'26/07/309.48-0.17-1.76%+36.8%39933.3-105.88-0.26%+21.4%-1.5%+15.3%
'26/07/299.65-0.23-2.33%+33.6%40039.18-1564.18-3.76%+16.9%+1.43%+16.7%
'26/07/289.88-0.11-1.1%+32.1%41603.36-2030.83-4.65%+11.4%+3.55%+20.7%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.99-0.11-1.09%+30.7%43634.19-20.65-0.05%+11.4%-1.04%+19.3%
'26/07/2410.1+0.12+1.2%+32.3%43654.84-1195.97-2.67%+8.42%+3.87%+23.8%
'26/07/239.98-0.02-0.2%+32%44850.81+25.03+0.06%+8.48%-0.26%+23.5%
'26/07/2210+0.06+0.6%+32.8%44825.78+592.91+1.34%+9.93%-0.74%+22.9%
'26/07/219.94+0.09+0.91%+34%44232.87+1783.17+4.2%+14.5%-3.29%+19.5%
'26/07/209.85-0.05-0.51%+33.3%42449.7-221.57-0.52%+14%+0.01%+19.4%
'26/07/179.9-0.45-4.35%+27.5%42671.27-2953.71-6.47%+6.58%+2.12%+21%
'26/07/1610.35+0.15+1.47%+29.4%45624.98-6.61-0.01%+6.56%+1.48%+22.8%
'26/07/1510.2+0.1+0.99%+30.7%45631.59+893.64+2%+8.69%-1.01%+22%
'26/07/1410.1-0.2-1.94%+28.2%44737.95-642.57-1.42%+7.15%-0.52%+21%
'26/07/1310.3-0.4-3.74%+23.4%45380.52+25.91+0.06%+7.21%-3.8%+16.2%
'26/07/0910.7+0.05+0.47%+23.9%45354.61-379.8-0.83%+6.32%+1.3%+17.6%
'26/07/0810.65-0.25-2.29%+21.1%45734.41+255.3+0.56%+6.92%-2.85%+14.2%
'26/07/0710.9-0.2-1.8%+18.9%45479.11-1077.28-2.31%+4.45%+0.51%+14.5%
'26/07/0611.100%+18.9%46556.39-224.23-0.48%+3.94%+0.48%+15%
'26/07/0311.1+0.4+3.74%+23.4%46780.62+36.46+0.08%+4.03%+3.66%+19.3%
'26/07/0210.700%+23.4%46744.16-274.83-0.58%+3.42%+0.58%+19.9%
'26/07/0110.7-0.15-1.38%+21.7%47018.99+893.08+1.94%+5.42%-3.32%+16.2%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.85+0.4+3.83%+26.3%46125.91+1126.01+2.5%+8.06%+1.33%+18.3%
'26/06/2910.45+0.15+1.46%+28.2%44999.9+428.14+0.96%+9.1%+0.5%+19.1%
'26/06/2610.3-0.2-1.9%+25.7%44571.76-1683.5-3.64%+5.12%+1.74%+20.6%
'26/06/2510.5-0.05-0.47%+25.1%46255.26+211.66+0.46%+5.61%-0.93%+19.5%
'26/06/2410.5500%+25.1%46043.6-1057.05-2.24%+3.24%+2.24%+21.9%
'26/06/2310.55+0.05+0.48%+25.7%47100.65-640.86-1.34%+1.85%+1.82%+23.9%
'26/06/2210.5-0.05-0.47%+25.1%47741.51+1276.31+2.75%+4.65%-3.22%+20.5%
'26/06/1810.55+0.1+0.96%+26.3%46465.2+587.81+1.28%+5.99%-0.32%+20.3%
'26/06/1710.45+0.05+0.48%+26.9%45877.39+68.2+0.15%+6.15%+0.33%+20.8%
'26/06/1610.4-0.1-0.95%+25.7%45809.19+412.2+0.91%+7.11%-1.86%+18.6%
'26/06/1510.5-0.05-0.47%+25.1%45396.99+1227.95+2.78%+10.1%-3.25%+15%
'26/06/1210.55-0.05-0.47%+24.5%44169.04+1019.58+2.36%+12.7%-2.83%+11.8%
'26/06/1110.6+0.1+0.95%+25.7%43149.46-76.08-0.18%+12.5%+1.13%+13.2%
'26/06/1010.5-0.25-2.33%+22.8%43225.54-1478.9-3.31%+8.77%+0.98%+14%
'26/06/0910.75+0.25+2.38%+25.7%44704.44+1201.66+2.76%+11.8%-0.38%+13.9%
'26/06/0810.5-0.4-3.67%+21.1%43502.78-1568.16-3.48%+7.89%-0.19%+13.2%
'26/06/0510.9+0.2+1.87%+23.4%45070.94-606.52-1.33%+6.45%+3.2%+16.9%
'26/06/0410.7-0.1-0.93%+22.2%45677.46-781.7-1.68%+4.66%+0.75%+17.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.8-0.15-1.37%+20.5%46459.16+901.85+1.98%+6.74%-3.35%+13.8%
'26/06/0210.95-0.1-0.9%+19.5%45557.31+219.4+0.48%+7.25%-1.38%+12.2%
'26/06/0111.05-0.1-0.9%+18.4%45337.91+604.97+1.35%+8.7%-2.25%+9.68%
'26/05/2911.15-0.1-0.89%+17.3%44732.94+1096.5+2.51%+11.4%-3.4%+5.9%
'26/05/2811.2500%+17.3%43636.44-620.36-1.4%+9.87%+1.4%+7.46%
'26/05/2711.25+0.05+0.45%+17.9%44256.8+731.43+1.68%+11.7%-1.23%+6.14%
'26/05/2611.2-0.2-1.75%+15.8%43525.37-119.03-0.27%+11.4%-1.48%+4.38%
'26/05/2511.4+0.1+0.88%+16.8%43644.4+1376.43+3.26%+15%-2.38%+1.77%
'26/05/2211.3+0.1+0.89%+17.9%42267.97+899.76+2.18%+17.5%-1.29%+0.31%
'26/05/2111.2+0.05+0.45%+18.4%41368.21+1347.39+3.37%+21.5%-2.92%-3.12%
'26/05/2011.15-0.1-0.89%+17.3%40020.82-154.74-0.39%+21%-0.5%-3.7%
'26/05/1911.25-0.25-2.17%+14.8%40175.56-716.26-1.75%+18.9%-0.42%-4.13%
'26/05/1811.5-0.05-0.43%+14.3%40891.82-280.54-0.68%+18.1%+0.25%-3.82%
'26/05/1511.55+0.05+0.43%+14.8%41172.36-579.39-1.39%+16.5%+1.82%-1.68%
'26/05/1411.500%+14.8%41751.75+377.25+0.91%+17.5%-0.91%-2.74%
'26/05/1311.5+0.15+1.32%+16.3%41374.5-523.82-1.25%+16.1%+2.57%+0.24%
'26/05/1211.35-0.35-2.99%+12.8%41898.32+108.26+0.26%+16.4%-3.25%-3.54%
'26/05/1111.7-0.15-1.27%+11.4%41790.06+186.12+0.45%+16.9%-1.72%-5.49%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.85+0.05+0.42%+11.9%41603.94-329.84-0.79%+16%+1.21%-4.09%
'26/05/0711.8-0.15-1.26%+10.5%41933.78+794.93+1.93%+18.2%-3.19%-7.74%
'26/05/0611.95-0.05-0.42%+10%41138.85+369.56+0.91%+19.3%-1.33%-9.27%
'26/05/0512+0.2+1.69%+11.9%40769.29+64.15+0.16%+19.5%+1.53%-7.59%
'26/05/0411.800%+11.9%40705.14+1778.51+4.57%+24.9%-4.57%-13.1%
'26/04/3011.8-0.2-1.67%+10%38926.63-376.87-0.96%+23.7%-0.71%-13.7%
'26/04/291200%+10%39303.5-218.23-0.55%+23%+0.55%-13%
'26/04/2812-0.05-0.41%+9.54%39521.73-94.9-0.24%+22.7%-0.17%-13.2%
'26/04/2712.05-0.25-2.03%+7.32%39616.63+684.23+1.76%+24.9%-3.79%-17.6%
'26/04/2412.3-0.05-0.4%+6.88%38932.4+1218.25+3.23%+28.9%-3.63%-22%
'26/04/2312.35-0.05-0.4%+6.45%37714.15-164.32-0.43%+28.4%+0.03%-21.9%
'26/04/2212.4+0.4+3.33%+10%37878.47+273.36+0.73%+29.3%+2.6%-19.3%
'26/04/2112-0.05-0.41%+9.54%37605.11+646.31+1.75%+31.6%-2.16%-22%
'26/04/2012.0500%+9.54%36958.8+154.46+0.42%+32.1%-0.42%-22.6%
'26/04/1712.05-0.1-0.82%+8.64%36804.34-327.68-0.88%+31%+0.06%-22.3%
'26/04/1612.15+0.1+0.83%+9.54%37132.02+409.88+1.12%+32.4%-0.29%-22.9%
'26/04/1512.05-0.2-1.63%+7.76%36722.14+426.02+1.17%+34%-2.8%-26.2%
'26/04/1412.25+0.15+1.24%+9.09%36296.12+838.83+2.37%+37.1%-1.13%-28%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.1+0.1+0.83%+10%35457.29+39.46+0.11%+37.3%+0.72%-27.3%
'26/04/1012-0.05-0.41%+9.54%35417.83+556.67+1.6%+39.5%-2.01%-29.9%
'26/04/0912.05-0.15-1.23%+8.2%34861.16+99.78+0.29%+39.9%-1.52%-31.7%
'26/04/0812.2-0.2-1.61%+6.45%34761.38+1531.56+4.61%+46.3%-6.22%-39.9%
'26/04/0712.400%+6.45%33229.82+657.39+2.02%+49.3%-2.02%-42.8%
'26/04/0212.4-0.05-0.4%+6.02%32572.43-602.39-1.82%+46.6%+1.42%-40.6%
'26/04/0112.45+0.15+1.22%+7.32%33174.82+1451.83+4.58%+53.3%-3.36%-46%
'26/03/3112.3-0.15-1.2%+6.02%31722.99-795.17-2.45%+49.5%+1.25%-43.5%
'26/03/3012.45-0.05-0.4%+5.6%32518.16-594.43-1.8%+46.8%+1.4%-41.2%
'26/03/2712.5-0.1-0.79%+4.76%33112.59-225.03-0.68%+45.9%-0.11%-41.1%
'26/03/2612.6-0.15-1.18%+3.53%33337.62-101.49-0.3%+45.4%-0.88%-41.9%
'26/03/2512.7500%+3.53%33439.11+826.87+2.54%+49.1%-2.54%-45.6%
'26/03/2412.7500%+3.53%32612.24-110.26-0.34%+48.6%+0.34%-45.1%
'26/03/2312.75-0.25-1.92%+1.54%32722.5-821.38-2.45%+45%+0.53%-43.4%
'26/03/2013+0.05+0.39%+1.93%33543.88-145.8-0.43%+44.3%+0.82%-42.4%
'26/03/1912.95-0.1-0.77%+1.15%33689.68-658.9-1.92%+41.6%+1.15%-40.4%
'26/03/1813.05+0.15+1.16%+2.33%34348.58+512.01+1.51%+43.7%-0.35%-41.4%
'26/03/1712.9-0.1-0.77%+1.54%33836.57+494.06+1.48%+45.8%-2.25%-44.3%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161300%+1.54%33342.51-57.81-0.17%+45.6%+0.17%-44%
'26/03/1313-0.1-0.76%+0.76%33400.32-181.54-0.54%+44.8%-0.22%-44%
'26/03/1213.1+0.1+0.77%+1.54%33581.86-532.33-1.56%+42.5%+2.33%-41%
'26/03/111300%+1.54%34114.19+1342.32+4.1%+48.4%-4.1%-46.8%
'26/03/1013+0.05+0.39%+1.93%32771.87+661.45+2.06%+51.4%-1.67%-49.5%
'26/03/0912.95-0.25-1.89%0%32110.42-1489.12-4.43%+44.7%+2.54%-44.7%
'26/03/0613.200%0%33599.54-73.4-0.22%+44.4%+0.22%-44.4%
'26/03/0513.200%0%33672.94+844.06+2.57%+48.1%-2.57%-48.1%
'26/03/0413.2-0.55-4%-4%32828.88-1494.77-4.35%+41.7%+0.35%-45.7%
'26/03/0313.75+0.15+1.1%-2.94%34323.65-771.44-2.2%+38.6%+3.3%-41.5%
'26/03/0213.6-0.25-1.81%-4.69%35095.09-319.4-0.9%+37.3%-0.91%-42%
'26/02/2613.85-0.15-1.07%-5.71%35414.49+1.420%+37.3%-1.07%-43%
'26/02/2514-0.1-0.71%-6.38%35413.07+712.25+2.05%+40.1%-2.76%-46.5%
'26/02/2414.1-0.05-0.35%-6.71%34700.82+927.56+2.75%+44%-3.1%-50.7%
'26/02/2314.15-0.05-0.35%-7.04%33773.26+167.55+0.5%+44.7%-0.85%-51.7%
'26/02/1114.2+0.45+3.27%-4%33605.71+532.74+1.61%+47%+1.66%-51%
'26/02/1013.75-0.1-0.72%-4.69%33072.97+668.35+2.06%+50.1%-2.78%-54.8%
'26/02/0913.85-0.05-0.36%-5.04%32404.62+621.7+1.96%+53%-2.32%-58%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.9-0.1-0.71%-5.71%31782.92-18.35-0.06%+52.9%-0.65%-58.6%
'26/02/0514-0.15-1.06%-6.71%31801.27-488.54-1.51%+50.6%+0.45%-57.3%
'26/02/0414.15+0.25+1.8%-5.04%32289.81+94.45+0.29%+51%+1.51%-56.1%
'26/02/0313.900%-5.04%32195.36+571.33+1.81%+53.8%-1.81%-58.8%
'26/02/0213.9-0.4-2.8%-7.69%31624.03-439.72-1.37%+51.7%-1.43%-59.3%
'26/01/3014.300%-7.69%32063.75-472.52-1.45%+49.5%+1.45%-57.1%
'26/01/2914.3+0.05+0.35%-7.37%32536.27-267.55-0.82%+48.2%+1.17%-55.6%
'26/01/2814.25-0.35-2.4%-9.59%32803.82+485.9+1.5%+50.5%-3.9%-60%
'26/01/2714.6+0.25+1.74%-8.01%32317.92+253.4+0.79%+51.6%+0.95%-59.7%
'26/01/2614.35-0.25-1.71%-9.59%32064.52+103.01+0.32%+52.1%-2.03%-61.7%
'26/01/2314.600%-9.59%31961.51+215.43+0.68%+53.2%-0.68%-62.8%
'26/01/2214.600%-9.59%31746.08+499.71+1.6%+55.6%-1.6%-65.2%
'26/01/2114.6-0.3-2.01%-11.4%31246.37-513.62-1.62%+53.1%-0.39%-64.5%
'26/01/2014.9-0.2-1.32%-12.6%31759.99+120.7+0.38%+53.7%-1.7%-66.3%
'26/01/1915.1+0.4+2.72%-10.2%31639.29+230.59+0.73%+54.8%+1.99%-65%
'26/01/1614.7+0.35+2.44%-8.01%31408.7+598.12+1.94%+57.8%+0.5%-65.8%
'26/01/1514.35+0.05+0.35%-7.69%30810.58-131.2-0.42%+57.2%+0.77%-64.8%
'26/01/1414.3+0.1+0.7%-7.04%30941.78+234.56+0.76%+58.4%-0.06%-65.4%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.2-0.1-0.7%-7.69%30707.22+139.93+0.46%+59.1%-1.16%-66.8%
'26/01/1214.300%-7.69%30567.29+278.33+0.92%+60.5%-0.92%-68.2%
'26/01/0914.3-0.4-2.72%-10.2%30288.96-71.59-0.24%+60.2%-2.48%-70.4%
'26/01/0814.7+0.1+0.68%-9.59%30360.55-74.92-0.25%+59.8%+0.93%-69.4%
'26/01/0714.6+0.3+2.1%-7.69%30435.47-140.83-0.46%+59%+2.56%-66.7%
'26/01/0614.3+0.05+0.35%-7.37%30576.3+471.26+1.57%+61.5%-1.22%-68.9%
'26/01/0514.25-0.55-3.72%-10.8%30105.04+755.23+2.57%+65.7%-6.29%-76.5%
'26/01/0214.8+0.1+0.68%-10.2%29349.81+386.21+1.33%+67.9%-0.65%-78.1%
'25/12/3114.7-0.25-1.67%-11.7%28963.6+256.47+0.89%+69.4%-2.56%-81.1%
'25/12/3014.95+0.25+1.7%-10.2%28707.13-103.76-0.36%+68.8%+2.06%-79%
'25/12/2914.7-0.25-1.67%-11.7%28810.89+254.87+0.89%+70.3%-2.56%-82%
'25/12/2614.95+0.3+2.05%-9.9%28556.02+184.04+0.65%+71.4%+1.4%-81.3%
'25/12/2414.65-0.05-0.34%-10.2%28371.98+61.51+0.22%+71.8%-0.56%-82%
'25/12/2314.7-0.3-2%-12%28310.47+160.83+0.57%+72.7%-2.57%-84.7%
'25/12/221500%-12%28149.64+453.29+1.64%+75.6%-1.64%-87.6%
'25/12/1915+0.25+1.69%-10.5%27696.35+227.82+0.83%+77%+0.86%-87.5%
'25/12/1814.75-0.3-1.99%-12.3%27468.53-56.64-0.21%+76.7%-1.78%-89%
'25/12/1715.05+0.05+0.33%-12%27525.17-11.49-0.04%+76.6%+0.37%-88.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615+0.05+0.33%-11.7%27536.66-330.28-1.19%+74.5%+1.52%-86.2%
'25/12/1514.95-0.1-0.66%-12.3%27866.94-331.08-1.17%+72.4%+0.51%-84.7%
'25/12/1215.05-0.2-1.31%-13.4%28198.02+173.27+0.62%+73.5%-1.93%-87%
'25/12/1115.25-0.05-0.33%-13.7%28024.75-375.98-1.32%+71.2%+0.99%-84.9%
'25/12/1015.3+0.1+0.66%-13.2%28400.73+218.13+0.77%+72.5%-0.11%-85.7%
'25/12/0915.2-0.1-0.65%-13.7%28182.6-121.18-0.43%+71.8%-0.22%-85.5%
'25/12/0815.3-0.05-0.33%-14%28303.78+322.89+1.15%+73.8%-1.48%-87.8%
'25/12/0515.35-0.05-0.32%-14.3%27980.89+185.18+0.67%+74.9%-0.99%-89.2%
'25/12/0415.4-0.15-0.96%-15.1%27795.71+2.67+0.01%+75%-0.97%-90.1%
'25/12/0315.55+0.15+0.97%-14.3%27793.04+228.77+0.83%+76.4%+0.14%-90.7%
'25/12/0215.4-0.05-0.32%-14.6%27564.27+221.74+0.81%+77.8%-1.13%-92.4%
'25/12/0115.45-0.1-0.64%-15.1%27342.53-283.95-1.03%+76%+0.39%-91.1%
'25/11/2815.55+0.1+0.65%-14.6%27626.48+71.95+0.26%+76.5%+0.39%-91%
'25/11/2715.45-0.1-0.64%-15.1%27554.53+144.99+0.53%+77.4%-1.17%-92.5%
'25/11/2615.55-0.1-0.64%-15.7%27409.54+497.37+1.85%+80.7%-2.49%-96.3%
'25/11/2515.65-0.1-0.63%-16.2%26912.17+407.93+1.54%+83.5%-2.17%-99.7%
'25/11/2415.75+0.3+1.94%-14.6%26504.24+69.3+0.26%+83.9%+1.68%-98.5%
'25/11/2115.45-0.3-1.9%-16.2%26434.94-991.42-3.61%+77.3%+1.71%-93.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.75+0.55+3.62%-13.2%27426.36+846.24+3.18%+82.9%+0.44%-96.1%
'25/11/1915.2-0.05-0.33%-13.4%26580.12-176-0.66%+81.7%+0.33%-95.2%
'25/11/1815.25-0.35-2.24%-15.4%26756.12-691.19-2.52%+77.2%+0.28%-92.5%
'25/11/1715.6-0.2-1.27%-16.5%27447.31+49.81+0.18%+77.5%-1.45%-93.9%
'25/11/1415.8-0.1-0.63%-17%27397.5-506.06-1.81%+74.3%+1.18%-91.2%
'25/11/1315.9+0.2+1.27%-15.9%27903.56-43.53-0.16%+74%+1.43%-89.9%
'25/11/1215.7-0.1-0.63%-16.5%27947.09+162.14+0.58%+75%-1.21%-91.5%
'25/11/1115.8+0.15+0.96%-15.7%27784.95-84.56-0.3%+74.5%+1.26%-90.1%
'25/11/1015.65-0.3-1.88%-17.2%27869.51+218.1+0.79%+75.9%-2.67%-93.1%
'25/11/0715.9500%-17.2%27651.41-248.04-0.89%+74.3%+0.89%-91.5%
'25/11/0615.95+0.3+1.92%-15.7%27899.45+182.39+0.66%+75.4%+1.26%-91.1%
'25/11/0515.65-0.2-1.26%-16.7%27717.06-399.5-1.42%+72.9%+0.16%-89.7%
'25/11/0415.85-0.25-1.55%-18%28116.56-218.03-0.77%+71.6%-0.78%-89.6%
'25/11/0316.1+0.15+0.94%-17.2%28334.59+101.24+0.36%+72.2%+0.58%-89.5%
'25/10/3115.95+0.05+0.31%-17%28233.35-54.18-0.19%+71.9%+0.5%-88.9%
'25/10/3015.9-0.1-0.62%-17.5%28287.53-7.21-0.03%+71.9%-0.59%-89.4%
'25/10/291600%-17.5%28294.74+345.63+1.24%+74%-1.24%-91.5%
'25/10/2816-0.15-0.93%-18.3%27949.11-44.52-0.16%+73.7%-0.77%-92%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.15-0.3-1.82%-19.8%27993.63+461.37+1.68%+76.6%-3.5%-96.4%
'25/10/2316.45+0.55+3.46%-17%27532.26-116.65-0.42%+75.9%+3.88%-92.9%
'25/10/2215.9+0.25+1.6%-15.7%27648.91-103.5-0.37%+75.2%+1.97%-90.9%
'25/10/2115.65+0.05+0.32%-15.4%27752.41+63.78+0.23%+75.6%+0.09%-91%
'25/10/2015.6-0.3-1.89%-17%27688.63+386.26+1.41%+78.1%-3.3%-95.1%
'25/10/1715.9-0.6-3.64%-20%27302.37-345.5-1.25%+75.9%-2.39%-95.9%
'25/10/1616.5+0.9+5.77%-15.4%27647.87+372.16+1.36%+78.3%+4.41%-93.7%