≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / K線比較(日)

4190 佐登-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.35-0.05-0.21%1.64%24.324.724.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2457.73萬54438股/筆24.410.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2662.87萬59439張/筆24.3-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.2元 / -0.82%)

財報評分: 最新40分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.3-0.05-0.21%-0.21%48625.83+284.52+0.59%+0.59%-0.8%-0.79%
'26/10/1324.35-0.15-0.61%-0.82%48341.31-960.65-1.95%-1.37%+1.34%+0.56%
'26/10/1224.500%-0.82%49301.96-11.48-0.02%-1.39%+0.02%+0.58%
'26/10/0824.500%-0.82%49313.44-492.93-0.99%-2.37%+0.99%+1.55%
'26/10/0724.5-0.5-2%-2.8%49806.37-16.18-0.03%-2.4%-1.97%-0.4%
'26/10/0625+0.7+2.88%0%49822.55+110.51+0.22%-2.19%+2.66%+2.19%
'26/10/0524.300%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0224.3-0.7-2.8%-2.8%48475.74+122.25+0.25%+0.56%-3.05%-3.36%
'26/10/0125+0.05+0.2%-2.61%48353.49+413.36+0.86%+1.43%-0.66%-4.04%
'26/09/3024.95-0.1-0.4%-2.99%47940.13+308.17+0.65%+2.09%-1.05%-5.08%
'26/09/2925.0500%-2.99%47631.96-392.64-0.82%+1.25%+0.82%-4.25%
'26/09/2425.05+0.05+0.2%-2.8%48024.6-132.69-0.28%+0.97%+0.48%-3.77%
'26/09/2325-0.2-0.79%-3.57%48157.29+357.12+0.75%+1.73%-1.54%-5.3%
'26/09/2225.200%-3.57%47800.17+81.33+0.17%+1.9%-0.17%-5.47%
'26/09/2125.2-0.1-0.4%-3.95%47718.84+538.09+1.14%+3.06%-1.54%-7.02%
'26/09/1825.3-0.4-1.56%-5.45%47180.75+892.75+1.93%+5.05%-3.49%-10.5%
'26/09/1725.7+0.1+0.39%-5.08%46288+439.1+0.96%+6.06%-0.57%-11.1%
'26/09/1625.6+0.2+0.79%-4.33%45848.9+337.41+0.74%+6.84%+0.05%-11.2%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.4-0.5-1.93%-6.18%45511.49-351.03-0.77%+6.03%-1.16%-12.2%
'26/09/1425.9+0.05+0.19%-6%45862.52-322.33-0.7%+5.29%+0.89%-11.3%
'26/09/1125.85-0.1-0.39%-6.36%46184.85-755.64-1.61%+3.59%+1.22%-9.95%
'26/09/1025.95-0.05-0.19%-6.54%46940.49-242.87-0.51%+3.06%+0.32%-9.6%
'26/09/092600%-6.54%47183.36+77.58+0.16%+3.23%-0.16%-9.77%
'26/09/082600%-6.54%47105.78-220.49-0.47%+2.75%+0.47%-9.28%
'26/09/0726+0.05+0.19%-6.36%47326.27+775.14+1.67%+4.46%-1.48%-10.8%
'26/09/0425.95+0.15+0.58%-5.81%46551.13+693.47+1.51%+6.04%-0.93%-11.9%
'26/09/0325.800%-5.81%45857.66-307.06-0.67%+5.33%+0.67%-11.1%
'26/09/0225.8-0.35-1.34%-7.07%46164.72-784-1.67%+3.57%+0.33%-10.6%
'26/09/0126.15+0.2+0.77%-6.36%46948.72+820.25+1.78%+5.41%-1.01%-11.8%
'26/08/3125.9500%-6.36%46128.47-202.98-0.44%+4.95%+0.44%-11.3%
'26/08/2825.9500%-6.36%46331.45+356.23+0.77%+5.77%-0.77%-12.1%
'26/08/2725.9500%-6.36%45975.22+142.6+0.31%+6.09%-0.31%-12.5%
'26/08/2625.95+0.7+2.77%-3.76%45832.62+663.16+1.47%+7.65%+1.3%-11.4%
'26/08/2525.25+0.1+0.4%-3.38%45169.46+407.14+0.91%+8.63%-0.51%-12%
'26/08/2425.15-0.05-0.2%-3.57%44762.32-461.97-1.02%+7.52%+0.82%-11.1%
'26/08/2125.200%-3.57%45224.29+290.55+0.65%+8.22%-0.65%-11.8%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.2+0.15+0.6%-2.99%44933.74+214.39+0.48%+8.74%+0.12%-11.7%
'26/08/1925.05+0.05+0.2%-2.8%44719.35-589.33-1.3%+7.32%+1.5%-10.1%
'26/08/1825+0.5+2.04%-0.82%45308.68-548.59-1.2%+6.04%+3.24%-6.85%
'26/08/1724.5-0.15-0.61%-1.42%45857.27+46.26+0.1%+6.14%-0.71%-7.56%
'26/08/1424.65+0.1+0.41%-1.02%45811.01-210.47-0.46%+5.66%+0.87%-6.68%
'26/08/1324.55-0.4-1.6%-2.61%46021.48+503.41+1.11%+6.83%-2.71%-9.43%
'26/08/1224.95-0.25-0.99%-3.57%45518.07+397.35+0.88%+7.77%-1.87%-11.3%
'26/08/1125.2-0.2-0.79%-4.33%45120.72+191.96+0.43%+8.23%-1.22%-12.6%
'26/08/1025.4-0.1-0.39%-4.71%44928.76+702.85+1.59%+9.95%-1.98%-14.7%
'26/08/0725.5+0.3+1.19%-3.57%44225.91-170.79-0.38%+9.53%+1.57%-13.1%
'26/08/0625.2-0.4-1.56%-5.08%44396.7-214.9-0.48%+9%-1.08%-14.1%
'26/08/0525.300%-5.14%44611.6+1250.94+2.88%+12.1%-2.88%-17.3%
'26/08/0425.3+0.3+1.2%-4%43360.66-25.75-0.06%+12.1%+1.26%-16.1%
'26/08/0325.5-0.35-1.35%-5.22%43386.41+266.66+0.62%+12.8%-1.97%-18%
'26/07/3125.85+0.4+1.57%-3.73%43119.75+3186.45+7.98%+21.8%-6.41%-25.5%
'26/07/3025.45+0.15+0.59%-3.16%39933.3-105.88-0.26%+21.4%+0.85%-24.6%
'26/07/2925.3-0.15-0.59%-3.73%40039.18-1564.18-3.76%+16.9%+3.17%-20.6%
'26/07/2825.45-1.25-4.68%-8.24%41603.36-2030.83-4.65%+11.4%-0.03%-19.7%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.7+0.2+0.75%-7.55%43634.19-20.65-0.05%+11.4%+0.8%-18.9%
'26/07/2426.5-0.2-0.75%-8.24%43654.84-1195.97-2.67%+8.42%+1.92%-16.7%
'26/07/2326.7+0.5+1.91%-6.49%44850.81+25.03+0.06%+8.48%+1.85%-15%
'26/07/2226.2-0.9-3.32%-9.59%44825.78+592.91+1.34%+9.93%-4.66%-19.5%
'26/07/2127.1+1.4+5.45%-4.67%44232.87+1783.17+4.2%+14.5%+1.25%-19.2%
'26/07/2025.7+0.45+1.78%-2.97%42449.7-221.57-0.52%+14%+2.3%-16.9%
'26/07/1725.25-0.4-1.56%-4.48%42671.27-2953.71-6.47%+6.58%+4.91%-11.1%
'26/07/1625.65-0.3-1.16%-5.59%45624.98-6.61-0.01%+6.56%-1.15%-12.1%
'26/07/1525.95+0.7+2.77%-2.97%45631.59+893.64+2%+8.69%+0.77%-11.7%
'26/07/1425.25-0.3-1.17%-4.11%44737.95-642.57-1.42%+7.15%+0.25%-11.3%
'26/07/1325.55-0.25-0.97%-5.04%45380.52+25.91+0.06%+7.21%-1.03%-12.3%
'26/07/0925.8-0.2-0.77%-5.77%45354.61-379.8-0.83%+6.32%+0.06%-12.1%
'26/07/0826-0.1-0.38%-6.13%45734.41+255.3+0.56%+6.92%-0.94%-13%
'26/07/0726.1+0.05+0.19%-5.95%45479.11-1077.28-2.31%+4.45%+2.5%-10.4%
'26/07/0626.05+0.45+1.76%-4.3%46556.39-224.23-0.48%+3.94%+2.24%-8.24%
'26/07/0325.6+0.25+0.99%-3.35%46780.62+36.46+0.08%+4.03%+0.91%-7.38%
'26/07/0225.35+0.35+1.4%-2%46744.16-274.83-0.58%+3.42%+1.98%-5.42%
'26/07/0125-0.4-1.57%-3.54%47018.99+893.08+1.94%+5.42%-3.51%-8.96%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.4+1.4+5.83%+2.08%46125.91+1126.01+2.5%+8.06%+3.33%-5.97%
'26/06/2924-0.05-0.21%+1.87%44999.9+428.14+0.96%+9.1%-1.17%-7.22%
'26/06/2624.05+0.05+0.21%+2.08%44571.76-1683.5-3.64%+5.12%+3.85%-3.04%
'26/06/252400%+2.08%46255.26+211.66+0.46%+5.61%-0.46%-3.52%
'26/06/2424-0.1-0.41%+1.66%46043.6-1057.05-2.24%+3.24%+1.83%-1.58%
'26/06/2324.1-0.4-1.63%0%47100.65-640.86-1.34%+1.85%-0.29%-1.85%
'26/06/2224.5-0.3-1.21%-1.21%47741.51+1276.31+2.75%+4.65%-3.96%-5.86%
'26/06/1824.8+0.2+0.81%-0.41%46465.2+587.81+1.28%+5.99%-0.47%-6.4%
'26/06/1724.600%-0.41%45877.39+68.2+0.15%+6.15%-0.15%-6.56%
'26/06/1624.6-0.15-0.61%-1.01%45809.19+412.2+0.91%+7.11%-1.52%-8.12%
'26/06/1524.75-0.15-0.6%-1.61%45396.99+1227.95+2.78%+10.1%-3.38%-11.7%
'26/06/1224.9+0.35+1.43%-0.2%44169.04+1019.58+2.36%+12.7%-0.93%-12.9%
'26/06/1124.55-0.1-0.41%-0.61%43149.46-76.08-0.18%+12.5%-0.23%-13.1%
'26/06/1024.65-0.5-1.99%-2.58%43225.54-1478.9-3.31%+8.77%+1.32%-11.4%
'26/06/0925.15+0.25+1%-1.61%44704.44+1201.66+2.76%+11.8%-1.76%-13.4%
'26/06/0824.9-2.35-8.62%-10.1%43502.78-1568.16-3.48%+7.89%-5.14%-18%
'26/06/0527.25+2.45+9.88%-1.21%45070.94-606.52-1.33%+6.45%+11.2%-7.66%
'26/06/0424.8+0.15+0.61%-0.61%45677.46-781.7-1.68%+4.66%+2.29%-5.27%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.65+0.3+1.23%+0.62%46459.16+901.85+1.98%+6.74%-0.75%-6.12%
'26/06/0224.35+0.05+0.21%+0.82%45557.31+219.4+0.48%+7.25%-0.27%-6.43%
'26/06/0124.3-0.1-0.41%+0.41%45337.91+604.97+1.35%+8.7%-1.76%-8.29%
'26/05/2924.4+0.2+0.83%+1.24%44732.94+1096.5+2.51%+11.4%-1.68%-10.2%
'26/05/2824.2-0.1-0.41%+0.82%43636.44-620.36-1.4%+9.87%+0.99%-9.05%
'26/05/2724.3-0.45-1.82%-1.01%44256.8+731.43+1.68%+11.7%-3.5%-12.7%
'26/05/2624.75-0.1-0.4%-1.41%43525.37-119.03-0.27%+11.4%-0.13%-12.8%
'26/05/2524.85+0.1+0.4%-1.01%43644.4+1376.43+3.26%+15%-2.86%-16.1%
'26/05/2224.7500%-1.01%42267.97+899.76+2.18%+17.5%-2.18%-18.6%
'26/05/2124.75+0.05+0.2%-0.81%41368.21+1347.39+3.37%+21.5%-3.17%-22.3%
'26/05/2024.7+0.2+0.82%0%40020.82-154.74-0.39%+21%+1.21%-21%
'26/05/1924.5-0.1-0.41%-0.41%40175.56-716.26-1.75%+18.9%+1.34%-19.3%
'26/05/1824.6+0.05+0.2%-0.2%40891.82-280.54-0.68%+18.1%+0.88%-18.3%
'26/05/1524.55-0.05-0.2%-0.41%41172.36-579.39-1.39%+16.5%+1.19%-16.9%
'26/05/1424.6-0.15-0.61%-1.01%41751.75+377.25+0.91%+17.5%-1.52%-18.5%
'26/05/1324.75+0.25+1.02%0%41374.5-523.82-1.25%+16.1%+2.27%-16.1%
'26/05/1224.5-0.1-0.41%-0.41%41898.32+108.26+0.26%+16.4%-0.67%-16.8%
'26/05/1124.600%-0.41%41790.06+186.12+0.45%+16.9%-0.45%-17.3%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.6-0.1-0.4%-0.81%41603.94-329.84-0.79%+16%+0.39%-16.8%
'26/05/0724.7-0.3-1.2%-2%41933.78+794.93+1.93%+18.2%-3.13%-20.2%
'26/05/0625+0.15+0.6%-1.41%41138.85+369.56+0.91%+19.3%-0.31%-20.7%
'26/05/0524.85-0.15-0.6%-2%40769.29+64.15+0.16%+19.5%-0.76%-21.5%
'26/05/0425-0.15-0.6%-2.58%40705.14+1778.51+4.57%+24.9%-5.17%-27.5%
'26/04/3025.15+0.45+1.82%-0.81%38926.63-376.87-0.96%+23.7%+2.78%-24.5%
'26/04/2924.7-0.2-0.8%-1.61%39303.5-218.23-0.55%+23%-0.25%-24.6%
'26/04/2824.9-0.25-0.99%-2.58%39521.73-94.9-0.24%+22.7%-0.75%-25.3%
'26/04/2725.15-1.05-4.01%-6.49%39616.63+684.23+1.76%+24.9%-5.77%-31.4%
'26/04/2426.2+0.1+0.38%-6.13%38932.4+1218.25+3.23%+28.9%-2.85%-35.1%
'26/04/2326.1-0.3-1.14%-7.2%37714.15-164.32-0.43%+28.4%-0.71%-35.6%
'26/04/2226.4-0.3-1.12%-8.24%37878.47+273.36+0.73%+29.3%-1.85%-37.5%
'26/04/2126.7+0.15+0.56%-7.72%37605.11+646.31+1.75%+31.6%-1.19%-39.3%
'26/04/2026.55-0.45-1.67%-9.26%36958.8+154.46+0.42%+32.1%-2.09%-41.4%
'26/04/172700%-9.26%36804.34-327.68-0.88%+31%+0.88%-40.2%
'26/04/1627-0.3-1.1%-10.3%37132.02+409.88+1.12%+32.4%-2.22%-42.7%
'26/04/1527.3+0.15+0.55%-9.76%36722.14+426.02+1.17%+34%-0.62%-43.7%
'26/04/1427.15+0.2+0.74%-9.09%36296.12+838.83+2.37%+37.1%-1.63%-46.2%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.95+0.05+0.19%-8.92%35457.29+39.46+0.11%+37.3%+0.08%-46.2%
'26/04/1026.9+0.05+0.19%-8.75%35417.83+556.67+1.6%+39.5%-1.41%-48.2%
'26/04/0926.8500%-8.75%34861.16+99.78+0.29%+39.9%-0.29%-48.6%
'26/04/0826.85-0.35-1.29%-9.93%34761.38+1531.56+4.61%+46.3%-5.9%-56.3%
'26/04/0727.2-0.2-0.73%-10.6%33229.82+657.39+2.02%+49.3%-2.75%-59.9%
'26/04/0227.4+0.1+0.37%-10.3%32572.43-602.39-1.82%+46.6%+2.19%-56.8%
'26/04/0127.3+0.1+0.37%-9.93%33174.82+1451.83+4.58%+53.3%-4.21%-63.2%
'26/03/3127.2-0.05-0.18%-10.1%31722.99-795.17-2.45%+49.5%+2.27%-59.6%
'26/03/3027.25-0.15-0.55%-10.6%32518.16-594.43-1.8%+46.8%+1.25%-57.4%
'26/03/2727.4-0.3-1.08%-11.6%33112.59-225.03-0.68%+45.9%-0.4%-57.4%
'26/03/2627.700%-11.6%33337.62-101.49-0.3%+45.4%+0.3%-57%
'26/03/2527.7-0.1-0.36%-11.9%33439.11+826.87+2.54%+49.1%-2.9%-61%
'26/03/2427.800%-11.9%32612.24-110.26-0.34%+48.6%+0.34%-60.5%
'26/03/2327.8-0.4-1.42%-13.1%32722.5-821.38-2.45%+45%+1.03%-58.1%
'26/03/2028.2-0.15-0.53%-13.6%33543.88-145.8-0.43%+44.3%-0.1%-57.9%
'26/03/1928.3500%-13.6%33689.68-658.9-1.92%+41.6%+1.92%-55.1%
'26/03/1828.35-0.25-0.87%-14.3%34348.58+512.01+1.51%+43.7%-2.38%-58%
'26/03/1728.6+0.1+0.35%-14%33836.57+494.06+1.48%+45.8%-1.13%-59.9%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.5-0.05-0.18%-14.2%33342.51-57.81-0.17%+45.6%-0.01%-59.8%
'26/03/1328.55-0.15-0.52%-14.6%33400.32-181.54-0.54%+44.8%+0.02%-59.4%
'26/03/1228.7-0.1-0.35%-14.9%33581.86-532.33-1.56%+42.5%+1.21%-57.5%
'26/03/1128.8-0.15-0.52%-15.4%34114.19+1342.32+4.1%+48.4%-4.62%-63.7%
'26/03/1028.95+0.2+0.7%-14.8%32771.87+661.45+2.06%+51.4%-1.36%-66.2%
'26/03/0928.75-0.65-2.21%-16.7%32110.42-1489.12-4.43%+44.7%+2.22%-61.4%
'26/03/0629.4+0.15+0.51%-16.2%33599.54-73.4-0.22%+44.4%+0.73%-60.6%
'26/03/0529.25-0.05-0.17%-16.4%33672.94+844.06+2.57%+48.1%-2.74%-64.5%
'26/03/0429.3-0.1-0.34%-16.7%32828.88-1494.77-4.35%+41.7%+4.01%-58.3%
'26/03/0329.4-0.05-0.17%-16.8%34323.65-771.44-2.2%+38.6%+2.03%-55.4%
'26/03/0229.45+0.5+1.73%-15.4%35095.09-319.4-0.9%+37.3%+2.63%-52.7%
'26/02/2628.95-0.05-0.17%-15.5%35414.49+1.420%+37.3%-0.17%-52.8%
'26/02/2529-0.15-0.51%-16%35413.07+712.25+2.05%+40.1%-2.56%-56.1%
'26/02/2429.15-0.2-0.68%-16.5%34700.82+927.56+2.75%+44%-3.43%-60.5%
'26/02/2329.35+0.4+1.38%-15.4%33773.26+167.55+0.5%+44.7%+0.88%-60.1%
'26/02/1128.95-0.1-0.34%-15.7%33605.71+532.74+1.61%+47%-1.95%-62.7%
'26/02/1029.05-0.05-0.17%-15.8%33072.97+668.35+2.06%+50.1%-2.23%-65.9%
'26/02/0929.100%-15.8%32404.62+621.7+1.96%+53%-1.96%-68.8%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.1-0.05-0.17%-16%31782.92-18.35-0.06%+52.9%-0.11%-68.9%
'26/02/0529.15-0.1-0.34%-16.2%31801.27-488.54-1.51%+50.6%+1.17%-66.8%
'26/02/0429.25-0.05-0.17%-16.4%32289.81+94.45+0.29%+51%-0.46%-67.4%
'26/02/0329.3-0.05-0.17%-16.5%32195.36+571.33+1.81%+53.8%-1.98%-70.3%
'26/02/0229.35-0.05-0.17%-16.7%31624.03-439.72-1.37%+51.7%+1.2%-68.3%
'26/01/3029.4-0.2-0.68%-17.2%32063.75-472.52-1.45%+49.5%+0.77%-66.7%
'26/01/2929.6-0.2-0.67%-17.8%32536.27-267.55-0.82%+48.2%+0.15%-66%
'26/01/2829.8+0.2+0.68%-17.2%32803.82+485.9+1.5%+50.5%-0.82%-67.7%
'26/01/2729.600%-17.2%32317.92+253.4+0.79%+51.6%-0.79%-68.9%
'26/01/2629.6-0.05-0.17%-17.4%32064.52+103.01+0.32%+52.1%-0.49%-69.5%
'26/01/2329.65-0.2-0.67%-17.9%31961.51+215.43+0.68%+53.2%-1.35%-71.1%
'26/01/2229.85+0.05+0.17%-17.8%31746.08+499.71+1.6%+55.6%-1.43%-73.4%
'26/01/2129.8-0.1-0.33%-18.1%31246.37-513.62-1.62%+53.1%+1.29%-71.2%
'26/01/2029.9-0.3-0.99%-18.9%31759.99+120.7+0.38%+53.7%-1.37%-72.6%
'26/01/1930.2+0.45+1.51%-17.6%31639.29+230.59+0.73%+54.8%+0.78%-72.5%
'26/01/1629.7500%-17.6%31408.7+598.12+1.94%+57.8%-1.94%-75.5%
'26/01/1529.7500%-17.6%30810.58-131.2-0.42%+57.2%+0.42%-74.8%
'26/01/1429.75-0.05-0.17%-17.8%30941.78+234.56+0.76%+58.4%-0.93%-76.1%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.8+0.2+0.68%-17.2%30707.22+139.93+0.46%+59.1%+0.22%-76.3%
'26/01/1229.6-0.2-0.67%-17.8%30567.29+278.33+0.92%+60.5%-1.59%-78.3%
'26/01/0929.8-0.05-0.17%-17.9%30288.96-71.59-0.24%+60.2%+0.07%-78.1%
'26/01/0829.85+0.05+0.17%-17.8%30360.55-74.92-0.25%+59.8%+0.42%-77.6%
'26/01/0729.8-0.05-0.17%-17.9%30435.47-140.83-0.46%+59%+0.29%-77%
'26/01/0629.85+0.05+0.17%-17.8%30576.3+471.26+1.57%+61.5%-1.4%-79.3%
'26/01/0529.8-0.05-0.17%-17.9%30105.04+755.23+2.57%+65.7%-2.74%-83.6%
'26/01/0229.8500%-17.9%29349.81+386.21+1.33%+67.9%-1.33%-85.8%
'25/12/3129.8500%-17.9%28963.6+256.47+0.89%+69.4%-0.89%-87.3%
'25/12/3029.85-0.15-0.5%-18.3%28707.13-103.76-0.36%+68.8%-0.14%-87.1%
'25/12/2930+0.05+0.17%-18.2%28810.89+254.87+0.89%+70.3%-0.72%-88.5%
'25/12/2629.9500%-18.2%28556.02+184.04+0.65%+71.4%-0.65%-89.6%
'25/12/2429.95-0.1-0.33%-18.5%28371.98+61.51+0.22%+71.8%-0.55%-90.2%
'25/12/2330.0500%-18.5%28310.47+160.83+0.57%+72.7%-0.57%-91.2%
'25/12/2230.05-0.1-0.33%-18.7%28149.64+453.29+1.64%+75.6%-1.97%-94.3%
'25/12/1930.15+0.05+0.17%-18.6%27696.35+227.82+0.83%+77%-0.66%-95.6%
'25/12/1830.1-0.05-0.17%-18.7%27468.53-56.64-0.21%+76.7%+0.04%-95.4%
'25/12/1730.15+0.05+0.17%-18.6%27525.17-11.49-0.04%+76.6%+0.21%-95.2%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.1+0.05+0.17%-18.5%27536.66-330.28-1.19%+74.5%+1.36%-93%
'25/12/1530.05+0.05+0.17%-18.3%27866.94-331.08-1.17%+72.4%+1.34%-90.8%
'25/12/123000%-18.3%28198.02+173.27+0.62%+73.5%-0.62%-91.8%
'25/12/1130-0.1-0.33%-18.6%28024.75-375.98-1.32%+71.2%+0.99%-89.8%
'25/12/1030.1-0.1-0.33%-18.9%28400.73+218.13+0.77%+72.5%-1.1%-91.4%
'25/12/0930.2-0.2-0.66%-19.4%28182.6-121.18-0.43%+71.8%-0.23%-91.2%
'25/12/0830.4-0.05-0.16%-19.5%28303.78+322.89+1.15%+73.8%-1.31%-93.3%
'25/12/0530.45+0.05+0.16%-19.4%27980.89+185.18+0.67%+74.9%-0.51%-94.3%
'25/12/0430.400%-19.4%27795.71+2.67+0.01%+75%-0.01%-94.4%
'25/12/0330.4-0.1-0.33%-19.7%27793.04+228.77+0.83%+76.4%-1.16%-96.1%
'25/12/0230.5-0.1-0.33%-19.9%27564.27+221.74+0.81%+77.8%-1.14%-97.8%
'25/12/0130.6+0.25+0.82%-19.3%27342.53-283.95-1.03%+76%+1.85%-95.3%
'25/11/2830.35-0.1-0.33%-19.5%27626.48+71.95+0.26%+76.5%-0.59%-96%
'25/11/2730.45+0.05+0.16%-19.4%27554.53+144.99+0.53%+77.4%-0.37%-96.8%
'25/11/2630.400%-19.4%27409.54+497.37+1.85%+80.7%-1.85%-100.1%
'25/11/2530.400%-19.4%26912.17+407.93+1.54%+83.5%-1.54%-102.9%
'25/11/2430.4-0.45-1.46%-20.6%26504.24+69.3+0.26%+83.9%-1.72%-104.5%
'25/11/2130.85+0.35+1.15%-19.7%26434.94-991.42-3.61%+77.3%+4.76%-97%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.5-0.35-1.13%-20.6%27426.36+846.24+3.18%+82.9%-4.31%-103.5%
'25/11/1930.85+0.15+0.49%-20.2%26580.12-176-0.66%+81.7%+1.15%-101.9%
'25/11/1830.7-0.4-1.29%-21.2%26756.12-691.19-2.52%+77.2%+1.23%-98.4%
'25/11/1731.1-0.45-1.43%-22.3%27447.31+49.81+0.18%+77.5%-1.61%-99.8%
'25/11/1431.55+0.15+0.48%-22%27397.5-506.06-1.81%+74.3%+2.29%-96.2%
'25/11/1331.4-0.15-0.48%-22.3%27903.56-43.53-0.16%+74%-0.32%-96.3%
'25/11/1231.55+0.3+0.96%-21.6%27947.09+162.14+0.58%+75%+0.38%-96.6%
'25/11/1131.25+0.15+0.48%-21.2%27784.95-84.56-0.3%+74.5%+0.78%-95.7%
'25/11/1031.1-0.25-0.8%-21.9%27869.51+218.1+0.79%+75.9%-1.59%-97.7%
'25/11/0731.35-0.25-0.79%-22.5%27651.41-248.04-0.89%+74.3%+0.1%-96.8%
'25/11/0631.6+0.05+0.16%-22.3%27899.45+182.39+0.66%+75.4%-0.5%-97.8%
'25/11/0531.55-0.85-2.62%-24.4%27717.06-399.5-1.42%+72.9%-1.2%-97.3%
'25/11/0432.400%-24.4%28116.56-218.03-0.77%+71.6%+0.77%-96%
'25/11/0332.4-0.5-1.52%-25.5%28334.59+101.24+0.36%+72.2%-1.88%-97.8%
'25/10/3132.9-0.1-0.3%-25.8%28233.35-54.18-0.19%+71.9%-0.11%-97.7%
'25/10/3033-0.15-0.45%-26.1%28287.53-7.21-0.03%+71.9%-0.42%-97.9%
'25/10/2933.15+0.1+0.3%-25.9%28294.74+345.63+1.24%+74%-0.94%-99.8%
'25/10/2833.05-0.2-0.6%-26.3%27949.11-44.52-0.16%+73.7%-0.44%-100%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.25-0.1-0.3%-26.5%27993.63+461.37+1.68%+76.6%-1.98%-103.2%
'25/10/2333.35-0.45-1.33%-27.5%27532.26-116.65-0.42%+75.9%-0.91%-103.4%
'25/10/2233.8+0.6+1.81%-26.2%27648.91-103.5-0.37%+75.2%+2.18%-101.4%
'25/10/2133.2-0.1-0.3%-26.4%27752.41+63.78+0.23%+75.6%-0.53%-102%
'25/10/2033.3-0.2-0.6%-26.9%27688.63+386.26+1.41%+78.1%-2.01%-105%
'25/10/1733.5+0.05+0.15%-26.8%27302.37-345.5-1.25%+75.9%+1.4%-102.6%
'25/10/1633.45+0.05+0.15%-26.6%27647.87+372.16+1.36%+78.3%-1.21%-104.9%
'25/10/1533.4-0.05-0.15%-26.8%27275.71+482.56+1.8%+81.5%-1.95%-108.2%