≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / K線比較(日)

4186 尖端醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.3100%4.92%7.317.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12285.24萬562.17張/筆7.012.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10778.04萬422.54張/筆7.31-0.24 (-3.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/137.3100%48341.31-960.65-1.95%-1.37%+1.95%
'26/10/127.31-0.24-3.18%49301.96-11.48-0.02%-1.39%-3.16%
'26/10/087.55-0.24-3.08%49313.44-492.93-0.99%-2.37%-2.09%
'26/10/077.79-0.04-0.51%49806.37-16.18-0.03%-2.4%-0.48%
'26/10/067.83-0.17-2.12%49822.55+110.51+0.22%-2.19%-2.34%
'26/10/058+0.75+10.34%49712.04+1236.3+2.55%+0.31%+7.79%
'26/10/027.25-0.06-0.82%48475.74+122.25+0.25%+0.56%-1.07%
'26/10/017.31+0.2+2.81%48353.49+413.36+0.86%+1.43%+1.95%
'26/09/307.11-0.57-7.42%47940.13+308.17+0.65%+2.09%-8.07%
'26/09/297.68+0.38+5.21%47631.96-392.64-0.82%+1.25%+6.03%
'26/09/247.3-0.09-1.22%48024.6-132.69-0.28%+0.97%-0.94%
'26/09/237.39+0.19+2.64%48157.29+357.12+0.75%+1.73%+1.89%
'26/09/227.2+0.15+2.13%47800.17+81.33+0.17%+1.9%+1.96%
'26/09/217.05-0.3-4.08%47718.84+538.09+1.14%+3.06%-5.22%
'26/09/187.35+0.15+2.08%47180.75+892.75+1.93%+5.05%+0.15%
'26/09/177.2+0.13+1.84%46288+439.1+0.96%+6.06%+0.88%
'26/09/167.07-0.13-1.81%45848.9+337.41+0.74%+6.84%-2.55%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.2-0.05-0.69%45511.49-351.03-0.77%+6.03%+0.08%
'26/09/147.25+0.09+1.26%45862.52-322.33-0.7%+5.29%+1.96%
'26/09/117.16-0.01-0.14%46184.85-755.64-1.61%+3.59%+1.47%
'26/09/107.17+0.17+2.43%46940.49-242.87-0.51%+3.06%+2.94%
'26/09/097-0.46-6.17%47183.36+77.58+0.16%+3.23%-6.33%
'26/09/087.46+0.29+4.04%47105.78-220.49-0.47%+2.75%+4.51%
'26/09/077.17-0.29-3.89%47326.27+775.14+1.67%+4.46%-5.56%
'26/09/047.46+0.26+3.61%46551.13+693.47+1.51%+6.04%+2.1%
'26/09/037.2-0.34-4.51%45857.66-307.06-0.67%+5.33%-3.84%
'26/09/027.5400%46164.72-784-1.67%+3.57%+1.67%
'26/09/017.5400%46948.72+820.25+1.78%+5.41%-1.78%
'26/08/317.54-0.11-1.44%46128.47-202.98-0.44%+4.95%-1%
'26/08/287.65-0.15-1.92%46331.45+356.23+0.77%+5.77%-2.69%
'26/08/277.8-0.12-1.52%45975.22+142.6+0.31%+6.09%-1.83%
'26/08/267.92-0.1-1.25%45832.62+663.16+1.47%+7.65%-2.72%
'26/08/258.02+0.5+6.65%45169.46+407.14+0.91%+8.63%+5.74%
'26/08/247.52-0.14-1.83%44762.32-461.97-1.02%+7.52%-0.81%
'26/08/217.66-0.24-3.04%45224.29+290.55+0.65%+8.22%-3.69%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207.9-0.02-0.25%44933.74+214.39+0.48%+8.74%-0.73%
'26/08/197.92-0.13-1.61%44719.35-589.33-1.3%+7.32%-0.31%
'26/08/188.05-0.65-7.47%45308.68-548.59-1.2%+6.04%-6.27%
'26/08/178.7+0.01+0.12%45857.27+46.26+0.1%+6.14%+0.02%
'26/08/148.69-0.18-2.03%45811.01-210.47-0.46%+5.66%-1.57%
'26/08/138.87-0.17-1.88%46021.48+503.41+1.11%+6.83%-2.99%
'26/08/129.04-0.25-2.69%45518.07+397.35+0.88%+7.77%-3.57%
'26/08/119.29+0.25+2.77%45120.72+191.96+0.43%+8.23%+2.34%
'26/08/109.04+0.11+1.23%44928.76+702.85+1.59%+9.95%-0.36%
'26/08/078.93-0.11-1.22%44225.91-170.79-0.38%+9.53%-0.84%
'26/08/069.04+0.19+2.15%44396.7-214.9-0.48%+9%+2.63%
'26/08/058.85+0.29+3.39%44611.6+1250.94+2.88%+12.1%+0.51%
'26/08/048.56-0.32-3.6%43360.66-25.75-0.06%+12.1%-3.54%
'26/08/038.88-0.1-1.11%43386.41+266.66+0.62%+12.8%-1.73%
'26/07/318.98-0.06-0.66%43119.75+3186.45+7.98%+21.8%-8.64%
'26/07/309.04-0.09-0.99%39933.3-105.88-0.26%+21.4%-0.73%
'26/07/299.13-0.01-0.11%40039.18-1564.18-3.76%+16.9%+3.65%
'26/07/289.14-0.35-3.69%41603.36-2030.83-4.65%+11.4%+0.96%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.49-0.05-0.52%43634.19-20.65-0.05%+11.4%-0.47%
'26/07/249.54+0.04+0.42%43654.84-1195.97-2.67%+8.42%+3.09%
'26/07/239.5-0.32-3.26%44850.81+25.03+0.06%+8.48%-3.32%
'26/07/229.82-0.17-1.7%44825.78+592.91+1.34%+9.93%-3.04%
'26/07/219.99+0.1+1.01%44232.87+1783.17+4.2%+14.5%-3.19%
'26/07/209.89-0.1-1%42449.7-221.57-0.52%+14%-0.48%
'26/07/179.99-0.01-0.1%42671.27-2953.71-6.47%+6.58%+6.37%
'26/07/1610-0.05-0.5%45624.98-6.61-0.01%+6.56%-0.49%
'26/07/1510.0500%45631.59+893.64+2%+8.69%-2%
'26/07/1410.05-0.05-0.5%44737.95-642.57-1.42%+7.15%+0.92%
'26/07/1310.1+0.19+1.92%45380.52+25.91+0.06%+7.21%+1.86%
'26/07/099.91-0.19-1.88%45354.61-379.8-0.83%+6.32%-1.05%
'26/07/0810.1+0.05+0.5%45734.41+255.3+0.56%+6.92%-0.06%
'26/07/0710.0500%45479.11-1077.28-2.31%+4.45%+2.31%
'26/07/0610.05-0.05-0.5%46556.39-224.23-0.48%+3.94%-0.02%
'26/07/0310.1+0.25+2.54%46780.62+36.46+0.08%+4.03%+2.46%
'26/07/029.85+0.04+0.41%46744.16-274.83-0.58%+3.42%+0.99%
'26/07/019.81-0.29-2.87%47018.99+893.08+1.94%+5.42%-4.81%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.1-0.05-0.49%46125.91+1126.01+2.5%+8.06%-2.99%
'26/06/2910.15+0.05+0.5%44999.9+428.14+0.96%+9.1%-0.46%
'26/06/2610.1-0.15-1.46%44571.76-1683.5-3.64%+5.12%+2.18%
'26/06/2510.25+0.1+0.99%46255.26+211.66+0.46%+5.61%+0.53%
'26/06/2410.15+0.15+1.5%46043.6-1057.05-2.24%+3.24%+3.74%
'26/06/2310-0.2-1.96%47100.65-640.86-1.34%+1.85%-0.62%
'26/06/2210.2+0.05+0.49%47741.51+1276.31+2.75%+4.65%-2.26%
'26/06/1810.15-0.05-0.49%46465.2+587.81+1.28%+5.99%-1.77%
'26/06/1710.2-0.35-3.32%45877.39+68.2+0.15%+6.15%-3.47%
'26/06/1610.55+0.3+2.93%45809.19+412.2+0.91%+7.11%+2.02%
'26/06/1510.2500%45396.99+1227.95+2.78%+10.1%-2.78%
'26/06/1210.25+0.2+1.99%44169.04+1019.58+2.36%+12.7%-0.37%
'26/06/1110.0500%43149.46-76.08-0.18%+12.5%+0.18%
'26/06/1010.05-0.1-0.99%43225.54-1478.9-3.31%+8.77%+2.32%
'26/06/0910.1500%44704.44+1201.66+2.76%+11.8%-2.76%
'26/06/0810.1500%43502.78-1568.16-3.48%+7.89%+3.48%
'26/06/0510.15+0.05+0.5%45070.94-606.52-1.33%+6.45%+1.83%
'26/06/0410.100%45677.46-781.7-1.68%+4.66%+1.68%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.1+0.05+0.5%46459.16+901.85+1.98%+6.74%-1.48%
'26/06/0210.05-0.15-1.47%45557.31+219.4+0.48%+7.25%-1.95%
'26/06/0110.2+0.24+2.41%45337.91+604.97+1.35%+8.7%+1.06%
'26/05/299.96-0.29-2.83%44732.94+1096.5+2.51%+11.4%-5.34%
'26/05/2810.2500%43636.44-620.36-1.4%+9.87%+1.4%
'26/05/2710.25-0.1-0.97%44256.8+731.43+1.68%+11.7%-2.65%
'26/05/2610.35+0.05+0.49%43525.37-119.03-0.27%+11.4%+0.76%
'26/05/2510.300%43644.4+1376.43+3.26%+15%-3.26%
'26/05/2210.300%42267.97+899.76+2.18%+17.5%-2.18%
'26/05/2110.3+0.1+0.98%41368.21+1347.39+3.37%+21.5%-2.39%
'26/05/2010.2-0.1-0.97%40020.82-154.74-0.39%+21%-0.58%
'26/05/1910.300%40175.56-716.26-1.75%+18.9%+1.75%
'26/05/1810.3-0.15-1.44%40891.82-280.54-0.68%+18.1%-0.76%
'26/05/1510.45-0.1-0.95%41172.36-579.39-1.39%+16.5%+0.44%
'26/05/1410.55-0.2-1.86%41751.75+377.25+0.91%+17.5%-2.77%
'26/05/1310.75-0.6-5.29%41374.5-523.82-1.25%+16.1%-4.04%
'26/05/1211.35+0.85+8.1%41898.32+108.26+0.26%+16.4%+7.84%
'26/05/1110.5-0.25-2.33%41790.06+186.12+0.45%+16.9%-2.78%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.75+0.2+1.9%41603.94-329.84-0.79%+16%+2.69%
'26/05/0710.55+0.05+0.48%41933.78+794.93+1.93%+18.2%-1.45%
'26/05/0610.5-0.1-0.94%41138.85+369.56+0.91%+19.3%-1.85%
'26/05/0510.6-0.4-3.64%40769.29+64.15+0.16%+19.5%-3.8%
'26/05/0411-0.45-3.93%40705.14+1778.51+4.57%+24.9%-8.5%
'26/04/3011.4500%38926.63-376.87-0.96%+23.7%+0.96%
'26/04/2911.4500%39303.5-218.23-0.55%+23%+0.55%
'26/04/2811.45+0.05+0.44%39521.73-94.9-0.24%+22.7%+0.68%
'26/04/2711.4-0.5-4.2%39616.63+684.23+1.76%+24.9%-5.96%
'26/04/2411.9+0.45+3.93%38932.4+1218.25+3.23%+28.9%+0.7%
'26/04/2311.45-0.95-7.66%37714.15-164.32-0.43%+28.4%-7.23%
'26/04/2212.4+0.5+4.2%37878.47+273.36+0.73%+29.3%+3.47%
'26/04/2111.9-0.35-2.86%37605.11+646.31+1.75%+31.6%-4.61%
'26/04/2012.25-0.25-2%36958.8+154.46+0.42%+32.1%-2.42%
'26/04/1712.5+2+19.05%36804.34-327.68-0.88%+31%+19.9%
'26/04/1610.5+0.45+4.48%37132.02+409.88+1.12%+32.4%+3.36%
'26/04/1510.0500%36722.14+426.02+1.17%+34%-1.17%
'26/04/1410.05+0.05+0.5%36296.12+838.83+2.37%+37.1%-1.87%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310-0.05-0.5%35457.29+39.46+0.11%+37.3%-0.61%
'26/04/1010.05+0.19+1.93%35417.83+556.67+1.6%+39.5%+0.33%
'26/04/099.86-0.13-1.3%34861.16+99.78+0.29%+39.9%-1.59%
'26/04/089.99-0.16-1.58%34761.38+1531.56+4.61%+46.3%-6.19%
'26/04/0710.15-0.05-0.49%33229.82+657.39+2.02%+49.3%-2.51%
'26/04/0210.2-0.1-0.97%32572.43-602.39-1.82%+46.6%+0.85%
'26/04/0110.3+0.1+0.98%33174.82+1451.83+4.58%+53.3%-3.6%
'26/03/3110.2-0.05-0.49%31722.99-795.17-2.45%+49.5%+1.96%
'26/03/3010.25+0.05+0.49%32518.16-594.43-1.8%+46.8%+2.29%
'26/03/2710.2+0.1+0.99%33112.59-225.03-0.68%+45.9%+1.67%
'26/03/2610.1-0.05-0.49%33337.62-101.49-0.3%+45.4%-0.19%
'26/03/2510.1500%33439.11+826.87+2.54%+49.1%-2.54%
'26/03/2410.15-0.2-1.93%32612.24-110.26-0.34%+48.6%-1.59%
'26/03/2310.35-0.05-0.48%32722.5-821.38-2.45%+45%+1.97%
'26/03/2010.4-0.15-1.42%33543.88-145.8-0.43%+44.3%-0.99%
'26/03/1910.55+0.1+0.96%33689.68-658.9-1.92%+41.6%+2.88%
'26/03/1810.45+0.15+1.46%34348.58+512.01+1.51%+43.7%-0.05%
'26/03/1710.3-0.15-1.44%33836.57+494.06+1.48%+45.8%-2.92%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.4500%33342.51-57.81-0.17%+45.6%+0.17%
'26/03/1310.4500%33400.32-181.54-0.54%+44.8%+0.54%
'26/03/1210.4500%33581.86-532.33-1.56%+42.5%+1.56%
'26/03/1110.4500%34114.19+1342.32+4.1%+48.4%-4.1%
'26/03/1010.45-0.05-0.48%32771.87+661.45+2.06%+51.4%-2.54%
'26/03/0910.5-0.15-1.41%32110.42-1489.12-4.43%+44.7%+3.02%
'26/03/0610.65+0.05+0.47%33599.54-73.4-0.22%+44.4%+0.69%
'26/03/0510.6+0.3+2.91%33672.94+844.06+2.57%+48.1%+0.34%
'26/03/0410.3-0.35-3.29%32828.88-1494.77-4.35%+41.7%+1.06%
'26/03/0310.6500%34323.65-771.44-2.2%+38.6%+2.2%
'26/03/0210.65-0.05-0.47%35095.09-319.4-0.9%+37.3%+0.43%
'26/02/2610.7-0.15-1.38%35414.49+1.420%+37.3%-1.38%
'26/02/2510.85-0.05-0.46%35413.07+712.25+2.05%+40.1%-2.51%
'26/02/2410.9-0.15-1.36%34700.82+927.56+2.75%+44%-4.11%
'26/02/2311.05+0.05+0.45%33773.26+167.55+0.5%+44.7%-0.05%
'26/02/1111-0.05-0.45%33605.71+532.74+1.61%+47%-2.06%
'26/02/1011.0500%33072.97+668.35+2.06%+50.1%-2.06%
'26/02/0911.05+0.05+0.45%32404.62+621.7+1.96%+53%-1.51%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611-0.1-0.9%31782.92-18.35-0.06%+52.9%-0.84%
'26/02/0511.1+0.1+0.91%31801.27-488.54-1.51%+50.6%+2.42%
'26/02/0411-0.15-1.35%32289.81+94.45+0.29%+51%-1.64%
'26/02/0311.15+0.05+0.45%32195.36+571.33+1.81%+53.8%-1.36%
'26/02/0211.1-0.35-3.06%31624.03-439.72-1.37%+51.7%-1.69%
'26/01/3011.45+0.15+1.33%32063.75-472.52-1.45%+49.5%+2.78%
'26/01/2911.3-0.4-3.42%32536.27-267.55-0.82%+48.2%-2.6%
'26/01/2811.700%32803.82+485.9+1.5%+50.5%-1.5%
'26/01/2711.7-0.3-2.5%32317.92+253.4+0.79%+51.6%-3.29%
'26/01/2612+0.1+0.84%32064.52+103.01+0.32%+52.1%+0.52%
'26/01/2311.9+0.05+0.42%31961.51+215.43+0.68%+53.2%-0.26%
'26/01/2211.85-0.05-0.42%31746.08+499.71+1.6%+55.6%-2.02%
'26/01/2111.9-0.1-0.83%31246.37-513.62-1.62%+53.1%+0.79%
'26/01/201200%31759.99+120.7+0.38%+53.7%-0.38%
'26/01/1912-0.05-0.41%31639.29+230.59+0.73%+54.8%-1.14%
'26/01/1612.05+0.75+6.64%31408.7+598.12+1.94%+57.8%+4.7%
'26/01/1511.300%30810.58-131.2-0.42%+57.2%+0.42%
'26/01/1411.3+0.15+1.35%30941.78+234.56+0.76%+58.4%+0.59%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.15-0.05-0.45%30707.22+139.93+0.46%+59.1%-0.91%
'26/01/1211.2+0.05+0.45%30567.29+278.33+0.92%+60.5%-0.47%
'26/01/0911.1500%30288.96-71.59-0.24%+60.2%+0.24%
'26/01/0811.1500%30360.55-74.92-0.25%+59.8%+0.25%
'26/01/0711.1500%30435.47-140.83-0.46%+59%+0.46%
'26/01/0611.1500%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/0511.15+0.05+0.45%30105.04+755.23+2.57%+65.7%-2.12%
'26/01/0211.1-0.05-0.45%29349.81+386.21+1.33%+67.9%-1.78%
'25/12/3111.1500%28963.6+256.47+0.89%+69.4%-0.89%
'25/12/3011.15+0.15+1.36%28707.13-103.76-0.36%+68.8%+1.72%
'25/12/2911-0.15-1.35%28810.89+254.87+0.89%+70.3%-2.24%
'25/12/2611.15+0.1+0.9%28556.02+184.04+0.65%+71.4%+0.25%
'25/12/2411.05-0.1-0.9%28371.98+61.51+0.22%+71.8%-1.12%
'25/12/2311.15+0.15+1.36%28310.47+160.83+0.57%+72.7%+0.79%
'25/12/2211-0.15-1.35%28149.64+453.29+1.64%+75.6%-2.99%
'25/12/1911.15-0.15-1.33%27696.35+227.82+0.83%+77%-2.16%
'25/12/1811.3+0.3+2.73%27468.53-56.64-0.21%+76.7%+2.94%
'25/12/1711-0.25-2.22%27525.17-11.49-0.04%+76.6%-2.18%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.25-0.15-1.32%27536.66-330.28-1.19%+74.5%-0.13%
'25/12/1511.4-0.15-1.3%27866.94-331.08-1.17%+72.4%-0.13%
'25/12/1211.55+0.05+0.43%28198.02+173.27+0.62%+73.5%-0.19%
'25/12/1111.5-0.2-1.71%28024.75-375.98-1.32%+71.2%-0.39%
'25/12/1011.7-0.2-1.68%28400.73+218.13+0.77%+72.5%-2.45%
'25/12/0911.900%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0811.9+0.25+2.15%28303.78+322.89+1.15%+73.8%+1%
'25/12/0511.65-0.2-1.69%27980.89+185.18+0.67%+74.9%-2.36%
'25/12/0411.8500%27795.71+2.67+0.01%+75%-0.01%
'25/12/0311.85+0.1+0.85%27793.04+228.77+0.83%+76.4%+0.02%
'25/12/0211.75-0.1-0.84%27564.27+221.74+0.81%+77.8%-1.65%
'25/12/0111.8500%27342.53-283.95-1.03%+76%+1.03%
'25/11/2811.85+0.05+0.42%27626.48+71.95+0.26%+76.5%+0.16%
'25/11/2711.8-0.25-2.07%27554.53+144.99+0.53%+77.4%-2.6%
'25/11/2612.0500%27409.54+497.37+1.85%+80.7%-1.85%
'25/11/2512.05+0.3+2.55%26912.17+407.93+1.54%+83.5%+1.01%
'25/11/2411.75-0.25-2.08%26504.24+69.3+0.26%+83.9%-2.34%
'25/11/2112-0.4-3.23%26434.94-991.42-3.61%+77.3%+0.38%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.4-0.1-0.8%27426.36+846.24+3.18%+82.9%-3.98%
'25/11/1912.5-0.25-1.96%26580.12-176-0.66%+81.7%-1.3%
'25/11/1812.75-0.3-2.3%26756.12-691.19-2.52%+77.2%+0.22%
'25/11/1713.05+0.1+0.77%27447.31+49.81+0.18%+77.5%+0.59%
'25/11/1412.95-0.05-0.38%27397.5-506.06-1.81%+74.3%+1.43%
'25/11/1313-0.15-1.14%27903.56-43.53-0.16%+74%-0.98%
'25/11/1213.15+0.25+1.94%27947.09+162.14+0.58%+75%+1.36%
'25/11/1112.900%27784.95-84.56-0.3%+74.5%+0.3%
'25/11/1012.9-0.25-1.9%27869.51+218.1+0.79%+75.9%-2.69%
'25/11/0713.1500%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/0613.15-0.05-0.38%27899.45+182.39+0.66%+75.4%-1.04%
'25/11/0513.2+0.15+1.15%27717.06-399.5-1.42%+72.9%+2.57%
'25/11/0413.05-0.3-2.25%28116.56-218.03-0.77%+71.6%-1.48%
'25/11/0313.35+0.3+2.3%28334.59+101.24+0.36%+72.2%+1.94%
'25/10/3113.05-0.35-2.61%28233.35-54.18-0.19%+71.9%-2.42%
'25/10/3013.4-0.15-1.11%28287.53-7.21-0.03%+71.9%-1.08%
'25/10/2913.55+0.4+3.04%28294.74+345.63+1.24%+74%+1.8%
'25/10/2813.15-0.6-4.36%27949.11-44.52-0.16%+73.7%-4.2%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.75-0.05-0.36%27993.63+461.37+1.68%+76.6%-2.04%
'25/10/2313.8-0.35-2.47%27532.26-116.65-0.42%+75.9%-2.05%
'25/10/2214.15+0.7+5.2%27648.91-103.5-0.37%+75.2%+5.57%
'25/10/2113.45+0.35+2.67%27752.41+63.78+0.23%+75.6%+2.44%
'25/10/2013.1-0.35-2.6%27688.63+386.26+1.41%+78.1%-4.01%
'25/10/1713.4500%27302.37-345.5-1.25%+75.9%+1.25%
'25/10/1613.4500%27647.87+372.16+1.36%+78.3%-1.36%
'25/10/1513.45+0.1+0.75%27275.71+482.56+1.8%+81.5%-1.05%