≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / K線比較(日)

4183 福永生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.600%0%14.614.614.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.21萬4750張/筆14.03+0.05 (+0.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1314.6+0.05+0.34%+0.34%48341.31-960.65-1.95%-1.37%+2.29%+1.72%
'26/10/1214.700%+0.34%49301.96-11.48-0.02%-1.39%+0.02%+1.73%
'26/10/0814.700%+0.34%49313.44-492.93-0.99%-2.37%+0.99%+2.71%
'26/10/0714.700%+0.34%49806.37-16.18-0.03%-2.4%+0.03%+2.74%
'26/10/0614.7500%+0.34%49822.55+110.51+0.22%-2.19%-0.22%+2.52%
'26/10/0514.75+0.4+2.79%+3.14%49712.04+1236.3+2.55%+0.31%+0.24%+2.83%
'26/10/0214.35-0.1-0.69%+2.42%48475.74+122.25+0.25%+0.56%-0.94%+1.86%
'26/10/0114.45+0.9+6.64%+9.23%48353.49+413.36+0.86%+1.43%+5.78%+7.79%
'26/09/3013.55-0.4-2.87%+6.09%47940.13+308.17+0.65%+2.09%-3.52%+4.01%
'26/09/2913.95+0.65+4.89%+11.3%47631.96-392.64-0.82%+1.25%+5.71%+10%
'26/09/2413.3-0.95-6.67%+3.86%48024.6-132.69-0.28%+0.97%-6.39%+2.89%
'26/09/2314.25+0.6+4.4%+8.42%48157.29+357.12+0.75%+1.73%+3.65%+6.7%
'26/09/2213.65-0.7-4.88%+3.14%47800.17+81.33+0.17%+1.9%-5.05%+1.24%
'26/09/2114.35+1.3+9.96%+13.4%47718.84+538.09+1.14%+3.06%+8.82%+10.3%
'26/09/1813.0500%+13.4%47180.75+892.75+1.93%+5.05%-1.93%+8.36%
'26/09/1713.0500%+13.4%46288+439.1+0.96%+6.06%-0.96%+7.35%
'26/09/1613.05-0.15-1.14%+12.1%45848.9+337.41+0.74%+6.84%-1.88%+5.28%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.2-0.3-2.22%+9.63%45511.49-351.03-0.77%+6.03%-1.45%+3.6%
'26/09/1413.500%+9.63%45862.52-322.33-0.7%+5.29%+0.7%+4.34%
'26/09/1113.5-0.5-3.57%+5.71%46184.85-755.64-1.61%+3.59%-1.96%+2.12%
'26/09/101400%+5.71%46940.49-242.87-0.51%+3.06%+0.51%+2.66%
'26/09/091400%+5.71%47183.36+77.58+0.16%+3.23%-0.16%+2.49%
'26/09/081400%+5.71%47105.78-220.49-0.47%+2.75%+0.47%+2.97%
'26/09/0714.200%+5.63%47326.27+775.14+1.67%+4.46%-1.67%+1.18%
'26/09/0414.2+0.2+1.43%+7.14%46551.13+693.47+1.51%+6.04%-0.08%+1.11%
'26/09/031400%+7.14%45857.66-307.06-0.67%+5.33%+0.67%+1.81%
'26/09/021400%+7.14%46164.72-784-1.67%+3.57%+1.67%+3.57%
'26/09/011400%+7.14%46948.72+820.25+1.78%+5.41%-1.78%+1.73%
'26/08/311400%+7.14%46128.47-202.98-0.44%+4.95%+0.44%+2.19%
'26/08/281400%+7.14%46331.45+356.23+0.77%+5.77%-0.77%+1.38%
'26/08/2714+0.3+2.19%+9.49%45975.22+142.6+0.31%+6.09%+1.88%+3.39%
'26/08/2613.7-0.5-3.52%+5.63%45832.62+663.16+1.47%+7.65%-4.99%-2.02%
'26/08/2514.200%+5.63%45169.46+407.14+0.91%+8.63%-0.91%-3%
'26/08/2414.200%+5.63%44762.32-461.97-1.02%+7.52%+1.02%-1.89%
'26/08/211400%+5.71%45224.29+290.55+0.65%+8.22%-0.65%-2.5%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014-0.1-0.71%+4.96%44933.74+214.39+0.48%+8.74%-1.19%-3.77%
'26/08/1914.1-0.5-3.42%+1.37%44719.35-589.33-1.3%+7.32%-2.12%-5.95%
'26/08/1814.6+0.1+0.69%+2.07%45308.68-548.59-1.2%+6.04%+1.89%-3.97%
'26/08/1714.500%+2.07%45857.27+46.26+0.1%+6.14%-0.1%-4.08%
'26/08/1414.500%+2.07%45811.01-210.47-0.46%+5.66%+0.46%-3.59%
'26/08/1314.5+0.2+1.4%+3.5%46021.48+503.41+1.11%+6.83%+0.29%-3.33%
'26/08/1214.3-0.5-3.38%0%45518.07+397.35+0.88%+7.77%-4.26%-7.77%
'26/08/1114.8+0.1+0.68%+0.68%45120.72+191.96+0.43%+8.23%+0.25%-7.55%
'26/08/1014.7500%+0.68%44928.76+702.85+1.59%+9.95%-1.59%-9.27%
'26/08/0714.7500%+0.68%44225.91-170.79-0.38%+9.53%+0.38%-8.85%
'26/08/0614.7500%+0.68%44396.7-214.9-0.48%+9%+0.48%-8.32%
'26/08/0514.75+0.3+2.08%+2.77%44611.6+1250.94+2.88%+12.1%-0.8%-9.37%
'26/08/0414.4500%+2.77%43360.66-25.75-0.06%+12.1%+0.06%-9.31%
'26/08/0314.45+0.15+1.05%+3.85%43386.41+266.66+0.62%+12.8%+0.43%-8.92%
'26/07/3114.3-0.4-2.72%+1.02%43119.75+3186.45+7.98%+21.8%-10.7%-20.7%
'26/07/3014.700%+1.02%39933.3-105.88-0.26%+21.4%+0.26%-20.4%
'26/07/2914.700%+1.02%40039.18-1564.18-3.76%+16.9%+3.76%-15.9%
'26/07/2814.7500%+1.02%41603.36-2030.83-4.65%+11.4%+4.65%-10.4%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.7500%+1.02%43634.19-20.65-0.05%+11.4%+0.05%-10.4%
'26/07/2414.7500%+1.02%43654.84-1195.97-2.67%+8.42%+2.67%-7.4%
'26/07/2314.900%+1.01%44850.81+25.03+0.06%+8.48%-0.06%-7.47%
'26/07/2214.900%+1.01%44825.78+592.91+1.34%+9.93%-1.34%-8.92%
'26/07/2114.9+0.9+6.43%+7.5%44232.87+1783.17+4.2%+14.5%+2.23%-7.05%
'26/07/201400%+7.5%42449.7-221.57-0.52%+14%+0.52%-6.45%
'26/07/1714-0.6-4.11%+3.08%42671.27-2953.71-6.47%+6.58%+2.36%-3.5%
'26/07/1614.700%+3.06%45624.98-6.61-0.01%+6.56%+0.01%-3.5%
'26/07/1514.700%+3.06%45631.59+893.64+2%+8.69%-2%-5.63%
'26/07/1414.800%+3.04%44737.95-642.57-1.42%+7.15%+1.42%-4.11%
'26/07/1314.8+0.8+5.71%+8.93%45380.52+25.91+0.06%+7.21%+5.65%+1.72%
'26/07/091400%+8.93%45354.61-379.8-0.83%+6.32%+0.83%+2.61%
'26/07/0814+0.5+3.7%+13%45734.41+255.3+0.56%+6.92%+3.14%+6.04%
'26/07/0713.5-1.1-7.53%+4.45%45479.11-1077.28-2.31%+4.45%-5.22%+0.01%
'26/07/0614.600%+4.45%46556.39-224.23-0.48%+3.94%+0.48%+0.51%
'26/07/0314.600%+4.45%46780.62+36.46+0.08%+4.03%-0.08%+0.43%
'26/07/0214.600%+4.45%46744.16-274.83-0.58%+3.42%+0.58%+1.03%
'26/07/0114.6+1.3+9.77%+14.7%47018.99+893.08+1.94%+5.42%+7.83%+9.24%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.3-0.7-5%+8.93%46125.91+1126.01+2.5%+8.06%-7.5%+0.87%
'26/06/2914+0.75+5.66%+15.1%44999.9+428.14+0.96%+9.1%+4.7%+6%
'26/06/2613.25-0.75-5.36%+8.93%44571.76-1683.5-3.64%+5.12%-1.72%+3.8%
'26/06/2514-0.1-0.71%+8.16%46255.26+211.66+0.46%+5.61%-1.17%+2.55%
'26/06/2414.1+0.2+1.44%+9.71%46043.6-1057.05-2.24%+3.24%+3.68%+6.47%
'26/06/2313.9+0.5+3.73%+13.8%47100.65-640.86-1.34%+1.85%+5.07%+12%
'26/06/2213.4-0.6-4.29%+8.93%47741.51+1276.31+2.75%+4.65%-7.04%+4.28%
'26/06/181400%+8.93%46465.2+587.81+1.28%+5.99%-1.28%+2.94%
'26/06/1714+0.2+1.45%+10.5%45877.39+68.2+0.15%+6.15%+1.3%+4.36%
'26/06/1613.8+0.15+1.1%+11.7%45809.19+412.2+0.91%+7.11%+0.19%+4.61%
'26/06/1513.65+0.05+0.37%+12.1%45396.99+1227.95+2.78%+10.1%-2.41%+2.04%
'26/06/1213.6500%+12.1%44169.04+1019.58+2.36%+12.7%-2.36%-0.6%
'26/06/1113.6500%+12.1%43149.46-76.08-0.18%+12.5%+0.18%-0.41%
'26/06/1013.7500%+12%43225.54-1478.9-3.31%+8.77%+3.31%+3.23%
'26/06/0913.7500%+12%44704.44+1201.66+2.76%+11.8%-2.76%+0.22%
'26/06/0813.75-0.05-0.36%+11.6%43502.78-1568.16-3.48%+7.89%+3.12%+3.71%
'26/06/0513.8+0.1+0.73%+12.4%45070.94-606.52-1.33%+6.45%+2.06%+5.95%
'26/06/0413.7+0.4+3.01%+15.8%45677.46-781.7-1.68%+4.66%+4.69%+11.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.3+0.3+2.31%+18.5%46459.16+901.85+1.98%+6.74%+0.33%+11.7%
'26/06/021300%+18.5%45557.31+219.4+0.48%+7.25%-0.48%+11.2%
'26/06/011300%+18.5%45337.91+604.97+1.35%+8.7%-1.35%+9.76%
'26/05/2913-0.05-0.38%+18%44732.94+1096.5+2.51%+11.4%-2.89%+6.57%
'26/05/2813.05-0.05-0.38%+17.6%43636.44-620.36-1.4%+9.87%+1.02%+7.69%
'26/05/2713.100%+17.6%44256.8+731.43+1.68%+11.7%-1.68%+5.84%
'26/05/2613.1+0.1+0.77%+18.5%43525.37-119.03-0.27%+11.4%+1.04%+7.05%
'26/05/2513+0.55+4.42%+23.7%43644.4+1376.43+3.26%+15%+1.16%+8.65%
'26/05/2212.45-0.05-0.4%+23.2%42267.97+899.76+2.18%+17.5%-2.58%+5.66%
'26/05/2112.5+0.05+0.4%+23.7%41368.21+1347.39+3.37%+21.5%-2.97%+2.19%
'26/05/2012.4500%+23.7%40020.82-154.74-0.39%+21%+0.39%+2.66%
'26/05/1912.45-0.6-4.6%+18%40175.56-716.26-1.75%+18.9%-2.85%-0.91%
'26/05/1813.05-0.2-1.51%+16.2%40891.82-280.54-0.68%+18.1%-0.83%-1.88%
'26/05/1513.25-0.25-1.85%+14.1%41172.36-579.39-1.39%+16.5%-0.46%-2.39%
'26/05/1413.5-0.2-1.46%+12.4%41751.75+377.25+0.91%+17.5%-2.37%-5.12%
'26/05/1313.700%+12.4%41374.5-523.82-1.25%+16.1%+1.25%-3.65%
'26/05/1213.7+0.05+0.37%+12.8%41898.32+108.26+0.26%+16.4%+0.11%-3.54%
'26/05/1113.65-0.35-2.5%+10%41790.06+186.12+0.45%+16.9%-2.95%-6.88%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814+0.55+4.09%+14.5%41603.94-329.84-0.79%+16%+4.88%-1.46%
'26/05/0713.45-0.4-2.89%+11.2%41933.78+794.93+1.93%+18.2%-4.82%-7.01%
'26/05/0613.85-0.45-3.15%+7.69%41138.85+369.56+0.91%+19.3%-4.06%-11.6%
'26/05/0514.300%+7.69%40769.29+64.15+0.16%+19.5%-0.16%-11.8%
'26/05/0414.3-0.05-0.35%+7.32%40705.14+1778.51+4.57%+24.9%-4.92%-17.6%
'26/04/3014.35+0.25+1.77%+9.22%38926.63-376.87-0.96%+23.7%+2.73%-14.5%
'26/04/2914.1-0.1-0.7%+8.45%39303.5-218.23-0.55%+23%-0.15%-14.6%
'26/04/2814.200%+8.45%39521.73-94.9-0.24%+22.7%+0.24%-14.3%
'26/04/2714.2-0.9-5.96%+1.99%39616.63+684.23+1.76%+24.9%-7.72%-22.9%
'26/04/2415.100%+1.99%38932.4+1218.25+3.23%+28.9%-3.23%-26.9%
'26/04/2315.1-0.15-0.98%+0.98%37714.15-164.32-0.43%+28.4%-0.55%-27.4%
'26/04/2215.2500%+0.98%37878.47+273.36+0.73%+29.3%-0.73%-28.3%
'26/04/2115.25+0.05+0.33%+1.32%37605.11+646.31+1.75%+31.6%-1.42%-30.3%
'26/04/2015.200%+1.32%36958.8+154.46+0.42%+32.1%-0.42%-30.8%
'26/04/1715.2-0.1-0.65%+0.65%36804.34-327.68-0.88%+31%+0.23%-30.3%
'26/04/1615.3+0.05+0.33%+0.98%37132.02+409.88+1.12%+32.4%-0.79%-31.4%
'26/04/1515.25-0.05-0.33%+0.65%36722.14+426.02+1.17%+34%-1.5%-33.3%
'26/04/1415.3-0.1-0.65%0%36296.12+838.83+2.37%+37.1%-3.02%-37.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.4-0.6-3.75%-3.75%35457.29+39.46+0.11%+37.3%-3.86%-41%
'26/04/101600%-3.75%35417.83+556.67+1.6%+39.5%-1.6%-43.2%
'26/04/091600%-3.75%34861.16+99.78+0.29%+39.9%-0.29%-43.6%
'26/04/0816+0.35+2.24%-1.6%34761.38+1531.56+4.61%+46.3%-2.37%-47.9%
'26/04/0715.6500%-1.6%33229.82+657.39+2.02%+49.3%-2.02%-50.9%
'26/04/0215.65-0.55-3.4%-4.94%32572.43-602.39-1.82%+46.6%-1.58%-51.5%
'26/04/0116.2+0.25+1.57%-3.45%33174.82+1451.83+4.58%+53.3%-3.01%-56.7%
'26/03/3115.9500%-3.45%31722.99-795.17-2.45%+49.5%+2.45%-53%
'26/03/3015.9500%-3.45%32518.16-594.43-1.8%+46.8%+1.8%-50.3%
'26/03/271600%-3.44%33112.59-225.03-0.68%+45.9%+0.68%-49.3%
'26/03/2616+0.55+3.56%0%33337.62-101.49-0.3%+45.4%+3.86%-45.4%
'26/03/2515.4500%0%33439.11+826.87+2.54%+49.1%-2.54%-49.1%
'26/03/2415.45-0.65-4.04%-4.04%32612.24-110.26-0.34%+48.6%-3.7%-52.6%
'26/03/2316.1+0.05+0.31%-3.74%32722.5-821.38-2.45%+45%+2.76%-48.7%
'26/03/2016.0500%-3.74%33543.88-145.8-0.43%+44.3%+0.43%-48.1%
'26/03/1916.05+0.05+0.31%-3.44%33689.68-658.9-1.92%+41.6%+2.23%-45%
'26/03/181600%-3.44%34348.58+512.01+1.51%+43.7%-1.51%-47.1%
'26/03/171600%-3.44%33836.57+494.06+1.48%+45.8%-1.48%-49.3%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161600%-3.44%33342.51-57.81-0.17%+45.6%+0.17%-49%
'26/03/131600%-3.44%33400.32-181.54-0.54%+44.8%+0.54%-48.2%
'26/03/1216-0.2-1.23%-4.63%33581.86-532.33-1.56%+42.5%+0.33%-47.2%
'26/03/1116.2+0.05+0.31%-4.33%34114.19+1342.32+4.1%+48.4%-3.79%-52.7%
'26/03/1016.1500%-4.33%32771.87+661.45+2.06%+51.4%-2.06%-55.8%
'26/03/0916.2500%-4.31%32110.42-1489.12-4.43%+44.7%+4.43%-49%
'26/03/0616.25+0.15+0.93%-3.42%33599.54-73.4-0.22%+44.4%+1.15%-47.8%
'26/03/0516.1+0.05+0.31%-3.12%33672.94+844.06+2.57%+48.1%-2.26%-51.2%
'26/03/0416.0500%-3.12%32828.88-1494.77-4.35%+41.7%+4.35%-44.8%
'26/03/0316.05-0.1-0.62%-3.72%34323.65-771.44-2.2%+38.6%+1.58%-42.3%
'26/03/0216.15-0.35-2.12%-5.76%35095.09-319.4-0.9%+37.3%-1.22%-43.1%
'26/02/2616.5+0.3+1.85%-4.01%35414.49+1.420%+37.3%+1.85%-41.3%
'26/02/2516.2+0.2+1.25%-2.81%35413.07+712.25+2.05%+40.1%-0.8%-42.9%
'26/02/2416-0.15-0.93%-3.72%34700.82+927.56+2.75%+44%-3.68%-47.7%
'26/02/2316.15+0.15+0.94%-2.81%33773.26+167.55+0.5%+44.7%+0.44%-47.5%
'26/02/111600%-2.81%33605.71+532.74+1.61%+47%-1.61%-49.8%
'26/02/101600%-2.81%33072.97+668.35+2.06%+50.1%-2.06%-52.9%
'26/02/0916-0.35-2.14%-4.89%32404.62+621.7+1.96%+53%-4.1%-57.9%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.35+0.25+1.55%-3.42%31782.92-18.35-0.06%+52.9%+1.61%-56.3%
'26/02/0516.100%-3.42%31801.27-488.54-1.51%+50.6%+1.51%-54%
'26/02/0416.1-0.25-1.53%-4.89%32289.81+94.45+0.29%+51%-1.82%-55.9%
'26/02/0316.35+0.2+1.24%-3.72%32195.36+571.33+1.81%+53.8%-0.57%-57.5%
'26/02/0216.1500%-3.72%31624.03-439.72-1.37%+51.7%+1.37%-55.4%
'26/01/3016.15-0.15-0.92%-4.6%32063.75-472.52-1.45%+49.5%+0.53%-54.1%
'26/01/2916.3+0.15+0.93%-3.72%32536.27-267.55-0.82%+48.2%+1.75%-51.9%
'26/01/2816.15+0.1+0.62%-3.12%32803.82+485.9+1.5%+50.5%-0.88%-53.6%
'26/01/2716.05+0.05+0.31%-2.81%32317.92+253.4+0.79%+51.6%-0.48%-54.5%
'26/01/2616-0.2-1.23%-4.01%32064.52+103.01+0.32%+52.1%-1.55%-56.2%
'26/01/2316.2+0.05+0.31%-3.72%31961.51+215.43+0.68%+53.2%-0.37%-56.9%
'26/01/2216.15+0.15+0.94%-2.81%31746.08+499.71+1.6%+55.6%-0.66%-58.4%
'26/01/2116-0.2-1.23%-4.01%31246.37-513.62-1.62%+53.1%+0.39%-57.1%
'26/01/2016.2-0.15-0.92%-4.89%31759.99+120.7+0.38%+53.7%-1.3%-58.6%
'26/01/1916.35-0.15-0.91%-5.76%31639.29+230.59+0.73%+54.8%-1.64%-60.6%
'26/01/1616.5-0.3-1.79%-7.44%31408.7+598.12+1.94%+57.8%-3.73%-65.3%
'26/01/1516.800%-7.44%30810.58-131.2-0.42%+57.2%+0.42%-64.6%
'26/01/1416.800%-7.44%30941.78+234.56+0.76%+58.4%-0.76%-65.8%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.800%-7.44%30707.22+139.93+0.46%+59.1%-0.46%-66.5%
'26/01/1216.800%-7.44%30567.29+278.33+0.92%+60.5%-0.92%-68%
'26/01/0916.800%-7.44%30288.96-71.59-0.24%+60.2%+0.24%-67.6%
'26/01/0816.8+0.05+0.3%-7.16%30360.55-74.92-0.25%+59.8%+0.55%-66.9%
'26/01/0716.7500%-7.16%30435.47-140.83-0.46%+59%+0.46%-66.2%
'26/01/0616.7500%-7.16%30576.3+471.26+1.57%+61.5%-1.57%-68.7%
'26/01/0516.75+0.45+2.76%-4.6%30105.04+755.23+2.57%+65.7%+0.19%-70.3%
'26/01/0216.3-0.3-1.81%-6.33%29349.81+386.21+1.33%+67.9%-3.14%-74.2%
'25/12/3116.6-0.1-0.6%-6.89%28963.6+256.47+0.89%+69.4%-1.49%-76.3%
'25/12/3016.7+0.1+0.6%-6.33%28707.13-103.76-0.36%+68.8%+0.96%-75.1%
'25/12/2916.6-0.4-2.35%-8.53%28810.89+254.87+0.89%+70.3%-3.24%-78.8%
'25/12/2617+0.3+1.8%-6.89%28556.02+184.04+0.65%+71.4%+1.15%-78.3%
'25/12/2416.7-0.15-0.89%-7.72%28371.98+61.51+0.22%+71.8%-1.11%-79.5%
'25/12/2316.8500%-7.72%28310.47+160.83+0.57%+72.7%-0.57%-80.5%
'25/12/2216.85-0.2-1.17%-8.8%28149.64+453.29+1.64%+75.6%-2.81%-84.4%
'25/12/1917.05+0.2+1.19%-7.72%27696.35+227.82+0.83%+77%+0.36%-84.7%
'25/12/1816.8500%-7.72%27468.53-56.64-0.21%+76.7%+0.21%-84.4%
'25/12/1716.85-0.15-0.88%-8.53%27525.17-11.49-0.04%+76.6%-0.84%-85.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/161700%-8.53%27536.66-330.28-1.19%+74.5%+1.19%-83%
'25/12/151700%-8.53%27866.94-331.08-1.17%+72.4%+1.17%-81%
'25/12/121700%-8.53%28198.02+173.27+0.62%+73.5%-0.62%-82%
'25/12/1117-0.1-0.58%-9.06%28024.75-375.98-1.32%+71.2%+0.74%-80.3%
'25/12/1017.1+0.1+0.59%-8.53%28400.73+218.13+0.77%+72.5%-0.18%-81.1%
'25/12/091700%-8.53%28182.6-121.18-0.43%+71.8%+0.43%-80.3%
'25/12/081700%-8.53%28303.78+322.89+1.15%+73.8%-1.15%-82.3%
'25/12/0517-0.1-0.58%-9.06%27980.89+185.18+0.67%+74.9%-1.25%-84%
'25/12/0417.1-0.05-0.29%-9.33%27795.71+2.67+0.01%+75%-0.3%-84.3%
'25/12/0317.15+0.05+0.29%-9.06%27793.04+228.77+0.83%+76.4%-0.54%-85.5%
'25/12/0217.1+0.05+0.29%-8.8%27564.27+221.74+0.81%+77.8%-0.52%-86.6%
'25/12/0117.05-0.35-2.01%-10.6%27342.53-283.95-1.03%+76%-0.98%-86.6%
'25/11/2817.4+0.35+2.05%-8.8%27626.48+71.95+0.26%+76.5%+1.79%-85.3%
'25/11/2717.05-0.05-0.29%-9.06%27554.53+144.99+0.53%+77.4%-0.82%-86.5%
'25/11/2617.1-0.35-2.01%-10.9%27409.54+497.37+1.85%+80.7%-3.86%-91.6%
'25/11/2517.45+0.7+4.18%-7.16%26912.17+407.93+1.54%+83.5%+2.64%-90.6%
'25/11/2416.75-0.3-1.76%-8.8%26504.24+69.3+0.26%+83.9%-2.02%-92.7%
'25/11/2117.05-0.45-2.57%-11.1%26434.94-991.42-3.61%+77.3%+1.04%-88.4%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.500%-11.1%27426.36+846.24+3.18%+82.9%-3.18%-94.1%
'25/11/1917.5+0.45+2.64%-8.8%26580.12-176-0.66%+81.7%+3.3%-90.5%
'25/11/1817.05-0.35-2.01%-10.6%26756.12-691.19-2.52%+77.2%+0.51%-87.8%
'25/11/1717.4-0.6-3.33%-13.6%27447.31+49.81+0.18%+77.5%-3.51%-91.1%
'25/11/141800%-13.6%27397.5-506.06-1.81%+74.3%+1.81%-87.9%
'25/11/131800%-13.6%27903.56-43.53-0.16%+74%+0.16%-87.6%
'25/11/1218+0.45+2.56%-11.4%27947.09+162.14+0.58%+75%+1.98%-86.4%
'25/11/1117.55-0.3-1.68%-12.9%27784.95-84.56-0.3%+74.5%-1.38%-87.4%
'25/11/1017.85+0.1+0.56%-12.4%27869.51+218.1+0.79%+75.9%-0.23%-88.2%
'25/11/0717.75-0.2-1.11%-13.4%27651.41-248.04-0.89%+74.3%-0.22%-87.7%
'25/11/0617.9500%-13.4%27899.45+182.39+0.66%+75.4%-0.66%-88.8%
'25/11/0517.9500%-13.4%27717.06-399.5-1.42%+72.9%+1.42%-86.3%
'25/11/0417.9500%-13.4%28116.56-218.03-0.77%+71.6%+0.77%-85%
'25/11/0317.95-0.25-1.37%-14.6%28334.59+101.24+0.36%+72.2%-1.73%-86.8%
'25/10/3118.2+0.15+0.83%-13.9%28233.35-54.18-0.19%+71.9%+1.02%-85.7%
'25/10/3018.05-0.75-3.99%-17.3%28287.53-7.21-0.03%+71.9%-3.96%-89.1%
'25/10/2918.8+0.8+4.44%-13.6%28294.74+345.63+1.24%+74%+3.2%-87.6%
'25/10/2818+0.05+0.28%-13.4%27949.11-44.52-0.16%+73.7%+0.44%-87.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.95-0.05-0.28%-13.6%27993.63+461.37+1.68%+76.6%-1.96%-90.2%
'25/10/231800%-13.6%27532.26-116.65-0.42%+75.9%+0.42%-89.5%
'25/10/2218-0.15-0.83%-14.3%27648.91-103.5-0.37%+75.2%-0.46%-89.5%
'25/10/2118.15-0.45-2.42%-16.4%27752.41+63.78+0.23%+75.6%-2.65%-92%
'25/10/2018.800%-16.2%27688.63+386.26+1.41%+78.1%-1.41%-94.3%
'25/10/1718.8+0.4+2.17%-14.4%27302.37-345.5-1.25%+75.9%+3.42%-90.3%
'25/10/1618.4+0.05+0.27%-14.2%27647.87+372.16+1.36%+78.3%-1.09%-92.4%