≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / K線比較(日)

4173 久裕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.75-0.15-0.85%1.97%17.7517.8517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77135.1萬105730股/筆17.620.6921.73-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102180.2萬124819張/筆17.74+0.2 (+1.14%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.85%)

財報評分: 最新40分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.6-0.15-0.85%-0.85%48341.31-960.65-1.95%-1.95%+1.1%+1.1%
'26/10/1217.75+0.2+1.14%+0.28%49301.96-11.48-0.02%-1.97%+1.16%+2.26%
'26/10/0817.55+0.35+2.03%+2.33%49313.44-492.93-0.99%-2.94%+3.02%+5.27%
'26/10/0717.2-0.05-0.29%+2.03%49806.37-16.18-0.03%-2.97%-0.26%+5%
'26/10/0617.25-0.05-0.29%+1.73%49822.55+110.51+0.22%-2.76%-0.51%+4.49%
'26/10/0517.3-0.1-0.57%+1.15%49712.04+1236.3+2.55%-0.28%-3.12%+1.43%
'26/10/0217.4+0.15+0.87%+2.03%48475.74+122.25+0.25%-0.03%+0.62%+2.05%
'26/10/0117.25-0.05-0.29%+1.73%48353.49+413.36+0.86%+0.84%-1.15%+0.9%
'26/09/3017.3+0.2+1.17%+2.92%47940.13+308.17+0.65%+1.49%+0.52%+1.43%
'26/09/2917.100%+2.92%47631.96-392.64-0.82%+0.66%+0.82%+2.26%
'26/09/2417.1-0.1-0.58%+2.33%48024.6-132.69-0.28%+0.38%-0.3%+1.94%
'26/09/2317.2-0.2-1.15%+1.15%48157.29+357.12+0.75%+1.13%-1.9%+0.02%
'26/09/2217.400%+1.15%47800.17+81.33+0.17%+1.3%-0.17%-0.16%
'26/09/2117.4+0.05+0.29%+1.44%47718.84+538.09+1.14%+2.46%-0.85%-1.02%
'26/09/1817.35+0.3+1.76%+3.23%47180.75+892.75+1.93%+4.44%-0.17%-1.21%
'26/09/1717.05+0.05+0.29%+3.53%46288+439.1+0.96%+5.44%-0.67%-1.91%
'26/09/1617-0.1-0.58%+2.92%45848.9+337.41+0.74%+6.22%-1.32%-3.29%
'26/09/1517.100%+2.92%45511.49-351.03-0.77%+5.4%+0.77%-2.48%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.1-0.1-0.58%+2.33%45862.52-322.33-0.7%+4.67%+0.12%-2.34%
'26/09/1117.2+0.1+0.58%+2.92%46184.85-755.64-1.61%+2.98%+2.19%-0.06%
'26/09/1017.1+0.05+0.29%+3.23%46940.49-242.87-0.51%+2.45%+0.8%+0.77%
'26/09/0917.05-0.1-0.58%+2.62%47183.36+77.58+0.16%+2.62%-0.74%0%
'26/09/0817.15+0.05+0.29%+2.92%47105.78-220.49-0.47%+2.14%+0.76%+0.78%
'26/09/0717.1-0.05-0.29%+2.62%47326.27+775.14+1.67%+3.85%-1.96%-1.22%
'26/09/0417.15-0.1-0.58%+2.03%46551.13+693.47+1.51%+5.42%-2.09%-3.39%
'26/09/0317.25-0.1-0.58%+1.44%45857.66-307.06-0.67%+4.71%+0.09%-3.27%
'26/09/0217.35-0.05-0.29%+1.15%46164.72-784-1.67%+2.97%+1.38%-1.82%
'26/09/0117.4+0.1+0.58%+1.73%46948.72+820.25+1.78%+4.8%-1.2%-3.06%
'26/08/3117.3-0.1-0.57%+1.15%46128.47-202.98-0.44%+4.34%-0.13%-3.19%
'26/08/2817.4-0.1-0.57%+0.57%46331.45+356.23+0.77%+5.15%-1.34%-4.58%
'26/08/2717.5+0.05+0.29%+0.86%45975.22+142.6+0.31%+5.47%-0.02%-4.61%
'26/08/2617.45+0.05+0.29%+1.15%45832.62+663.16+1.47%+7.02%-1.18%-5.87%
'26/08/2517.4-0.1-0.57%+0.57%45169.46+407.14+0.91%+8%-1.48%-7.42%
'26/08/2417.5-0.05-0.28%+0.28%44762.32-461.97-1.02%+6.89%+0.74%-6.61%
'26/08/2117.55+0.15+0.86%+1.15%45224.29+290.55+0.65%+7.58%+0.21%-6.43%
'26/08/2017.4+0.05+0.29%+1.44%44933.74+214.39+0.48%+8.1%-0.19%-6.66%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.35+0.05+0.29%+1.73%44719.35-589.33-1.3%+6.69%+1.59%-4.96%
'26/08/1817.3+0.05+0.29%+2.03%45308.68-548.59-1.2%+5.42%+1.49%-3.39%
'26/08/1717.2500%+2.03%45857.27+46.26+0.1%+5.52%-0.1%-3.49%
'26/08/1417.25-0.1-0.58%+1.44%45811.01-210.47-0.46%+5.04%-0.12%-3.6%
'26/08/1317.35-0.1-0.57%+0.86%46021.48+503.41+1.11%+6.2%-1.68%-5.34%
'26/08/1217.45-0.3-1.69%-0.85%45518.07+397.35+0.88%+7.14%-2.57%-7.98%
'26/08/1117.75+0.1+0.57%-0.28%45120.72+191.96+0.43%+7.6%+0.14%-7.88%
'26/08/1017.6500%-0.28%44928.76+702.85+1.59%+9.31%-1.59%-9.59%
'26/08/0717.65-0.05-0.28%-0.56%44225.91-170.79-0.38%+8.88%+0.1%-9.45%
'26/08/0617.7+0.1+0.57%0%44396.7-214.9-0.48%+8.36%+1.05%-8.36%
'26/08/0517.6-0.15-0.85%-0.85%44611.6+1250.94+2.88%+11.5%-3.73%-12.3%
'26/08/0417.75+0.05+0.28%-0.56%43360.66-25.75-0.06%+11.4%+0.34%-12%
'26/08/0317.7+0.05+0.28%-0.28%43386.41+266.66+0.62%+12.1%-0.34%-12.4%
'26/07/3117.65+0.1+0.57%+0.28%43119.75+3186.45+7.98%+21.1%-7.41%-20.8%
'26/07/3017.5500%+0.28%39933.3-105.88-0.26%+20.7%+0.26%-20.5%
'26/07/2917.55-0.25-1.4%-1.12%40039.18-1564.18-3.76%+16.2%+2.36%-17.3%
'26/07/2817.8-0.1-0.56%-1.68%41603.36-2030.83-4.65%+10.8%+4.09%-12.5%
'26/07/2717.900%-1.68%43634.19-20.65-0.05%+10.7%+0.05%-12.4%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.9-0.15-0.83%-2.49%43654.84-1195.97-2.67%+7.78%+1.84%-10.3%
'26/07/2318.05+0.1+0.56%-1.95%44850.81+25.03+0.06%+7.84%+0.5%-9.79%
'26/07/2217.95+0.05+0.28%-1.68%44825.78+592.91+1.34%+9.29%-1.06%-11%
'26/07/2117.9+0.2+1.13%-0.56%44232.87+1783.17+4.2%+13.9%-3.07%-14.4%
'26/07/2017.700%-0.56%42449.7-221.57-0.52%+13.3%+0.52%-13.9%
'26/07/1717.7-0.25-1.39%-1.95%42671.27-2953.71-6.47%+5.95%+5.08%-7.9%
'26/07/1617.95-0.05-0.28%-2.22%45624.98-6.61-0.01%+5.94%-0.27%-8.16%
'26/07/1518+0.05+0.28%-1.95%45631.59+893.64+2%+8.05%-1.72%-10%
'26/07/1417.95-0.1-0.55%-2.49%44737.95-642.57-1.42%+6.52%+0.87%-9.02%
'26/07/1318.05-0.05-0.28%-2.76%45380.52+25.91+0.06%+6.59%-0.34%-9.35%
'26/07/0918.1-0.05-0.28%-3.03%45354.61-379.8-0.83%+5.7%+0.55%-8.73%
'26/07/0818.15+0.05+0.28%-2.76%45734.41+255.3+0.56%+6.29%-0.28%-9.06%
'26/07/0718.1-0.15-0.82%-3.56%45479.11-1077.28-2.31%+3.83%+1.49%-7.4%
'26/07/0618.25-0.1-0.54%-4.09%46556.39-224.23-0.48%+3.34%-0.06%-7.42%
'26/07/0318.35+0.4+2.23%-1.95%46780.62+36.46+0.08%+3.42%+2.15%-5.37%
'26/07/0217.95+0.05+0.28%-1.68%46744.16-274.83-0.58%+2.81%+0.86%-4.49%
'26/07/0117.9-0.05-0.28%-1.95%47018.99+893.08+1.94%+4.8%-2.22%-6.75%
'26/06/3017.95-0.05-0.28%-2.22%46125.91+1126.01+2.5%+7.43%-2.78%-9.65%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918+0.2+1.12%-1.12%44999.9+428.14+0.96%+8.46%+0.16%-9.58%
'26/06/2617.8-0.25-1.39%-2.49%44571.76-1683.5-3.64%+4.51%+2.25%-7%
'26/06/2518.05+0.05+0.28%-2.22%46255.26+211.66+0.46%+4.99%-0.18%-7.21%
'26/06/241800%-2.22%46043.6-1057.05-2.24%+2.63%+2.24%-4.86%
'26/06/2318-0.1-0.55%-2.76%47100.65-640.86-1.34%+1.26%+0.79%-4.02%
'26/06/2218.1-0.05-0.28%-3.03%47741.51+1276.31+2.75%+4.04%-3.03%-7.07%
'26/06/1818.1500%-3.03%46465.2+587.81+1.28%+5.37%-1.28%-8.4%
'26/06/1718.15-0.05-0.27%-3.3%45877.39+68.2+0.15%+5.53%-0.42%-8.82%
'26/06/1618.2-0.15-0.82%-4.09%45809.19+412.2+0.91%+6.49%-1.73%-10.6%
'26/06/1518.35-0.05-0.27%-4.35%45396.99+1227.95+2.78%+9.45%-3.05%-13.8%
'26/06/1218.4+0.25+1.38%-3.03%44169.04+1019.58+2.36%+12%-0.98%-15.1%
'26/06/1118.1500%-3.03%43149.46-76.08-0.18%+11.8%+0.18%-14.9%
'26/06/1018.15-0.25-1.36%-4.35%43225.54-1478.9-3.31%+8.14%+1.95%-12.5%
'26/06/0918.4+0.2+1.1%-3.3%44704.44+1201.66+2.76%+11.1%-1.66%-14.4%
'26/06/0818.2-0.35-1.89%-5.12%43502.78-1568.16-3.48%+7.26%+1.59%-12.4%
'26/06/0518.55+0.05+0.27%-4.86%45070.94-606.52-1.33%+5.83%+1.6%-10.7%
'26/06/0418.5+0.2+1.09%-3.83%45677.46-781.7-1.68%+4.05%+2.77%-7.88%
'26/06/0318.3+0.25+1.39%-2.49%46459.16+901.85+1.98%+6.11%-0.59%-8.6%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.05+0.05+0.28%-2.22%45557.31+219.4+0.48%+6.62%-0.2%-8.85%
'26/06/0118+0.05+0.28%-1.95%45337.91+604.97+1.35%+8.07%-1.07%-10%
'26/05/2917.95-0.05-0.28%-2.22%44732.94+1096.5+2.51%+10.8%-2.79%-13%
'26/05/281800%-2.22%43636.44-620.36-1.4%+9.23%+1.4%-11.5%
'26/05/2718-0.25-1.37%-3.56%44256.8+731.43+1.68%+11.1%-3.05%-14.6%
'26/05/2618.25+0.05+0.27%-3.3%43525.37-119.03-0.27%+10.8%+0.54%-14.1%
'26/05/2518.2-0.15-0.82%-4.09%43644.4+1376.43+3.26%+14.4%-4.08%-18.5%
'26/05/2218.35+0.05+0.27%-3.83%42267.97+899.76+2.18%+16.9%-1.91%-20.7%
'26/05/2118.300%-3.83%41368.21+1347.39+3.37%+20.8%-3.37%-24.6%
'26/05/2018.3-0.05-0.27%-4.09%40020.82-154.74-0.39%+20.3%+0.12%-24.4%
'26/05/1918.3500%-4.09%40175.56-716.26-1.75%+18.2%+1.75%-22.3%
'26/05/1818.35-0.05-0.27%-4.35%40891.82-280.54-0.68%+17.4%+0.41%-21.8%
'26/05/1518.4-0.1-0.54%-4.86%41172.36-579.39-1.39%+15.8%+0.85%-20.6%
'26/05/1418.500%-4.86%41751.75+377.25+0.91%+16.8%-0.91%-21.7%
'26/05/1318.5+0.05+0.27%-4.61%41374.5-523.82-1.25%+15.4%+1.52%-20%
'26/05/1218.45-0.2-1.07%-5.63%41898.32+108.26+0.26%+15.7%-1.33%-21.3%
'26/05/1118.65-0.1-0.53%-6.13%41790.06+186.12+0.45%+16.2%-0.98%-22.3%
'26/05/0818.75+0.2+1.08%-5.12%41603.94-329.84-0.79%+15.3%+1.87%-20.4%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.55+0.05+0.27%-4.86%41933.78+794.93+1.93%+17.5%-1.66%-22.4%
'26/05/0618.5-0.2-1.07%-5.88%41138.85+369.56+0.91%+18.6%-1.98%-24.5%
'26/05/0518.7-0.05-0.27%-6.13%40769.29+64.15+0.16%+18.8%-0.43%-24.9%
'26/05/0418.75-0.2-1.06%-7.12%40705.14+1778.51+4.57%+24.2%-5.63%-31.3%
'26/04/3018.95-0.1-0.52%-7.61%38926.63-376.87-0.96%+23%+0.44%-30.6%
'26/04/2919.05+0.1+0.53%-7.12%39303.5-218.23-0.55%+22.3%+1.08%-29.4%
'26/04/2818.95-0.05-0.26%-7.37%39521.73-94.9-0.24%+22%-0.02%-29.4%
'26/04/2719-0.05-0.26%-7.61%39616.63+684.23+1.76%+24.2%-2.02%-31.8%
'26/04/2419.05+0.05+0.26%-7.37%38932.4+1218.25+3.23%+28.2%-2.97%-35.5%
'26/04/2319-0.25-1.3%-8.57%37714.15-164.32-0.43%+27.6%-0.87%-36.2%
'26/04/2219.25-0.15-0.77%-9.28%37878.47+273.36+0.73%+28.5%-1.5%-37.8%
'26/04/2119.4-0.2-1.02%-10.2%37605.11+646.31+1.75%+30.8%-2.77%-41%
'26/04/2019.6-0.05-0.25%-10.4%36958.8+154.46+0.42%+31.3%-0.67%-41.8%
'26/04/1719.65-0.15-0.76%-11.1%36804.34-327.68-0.88%+30.2%+0.12%-41.3%
'26/04/1619.8+0.35+1.8%-9.51%37132.02+409.88+1.12%+31.6%+0.68%-41.2%
'26/04/1520.5+0.15+0.74%-8.35%36722.14+426.02+1.17%+33.2%-0.43%-41.5%
'26/04/1420.35-0.1-0.49%-8.8%36296.12+838.83+2.37%+36.3%-2.86%-45.1%
'26/04/1320.45-0.15-0.73%-9.47%35457.29+39.46+0.11%+36.5%-0.84%-46%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.600%-9.47%35417.83+556.67+1.6%+38.7%-1.6%-48.1%
'26/04/0920.6+0.1+0.49%-9.02%34861.16+99.78+0.29%+39.1%+0.2%-48.1%
'26/04/0820.5-0.15-0.73%-9.69%34761.38+1531.56+4.61%+45.5%-5.34%-55.2%
'26/04/0720.65+0.05+0.24%-9.47%33229.82+657.39+2.02%+48.4%-1.78%-57.9%
'26/04/0220.6-0.05-0.24%-9.69%32572.43-602.39-1.82%+45.7%+1.58%-55.4%
'26/04/0120.65+0.2+0.98%-8.8%33174.82+1451.83+4.58%+52.4%-3.6%-61.2%
'26/03/3120.45-0.05-0.24%-9.02%31722.99-795.17-2.45%+48.7%+2.21%-57.7%
'26/03/3020.5+0.05+0.24%-8.8%32518.16-594.43-1.8%+46%+2.04%-54.8%
'26/03/2720.4500%-8.8%33112.59-225.03-0.68%+45%+0.68%-53.8%
'26/03/2620.45-0.1-0.49%-9.25%33337.62-101.49-0.3%+44.6%-0.19%-53.8%
'26/03/2520.55+0.1+0.49%-8.8%33439.11+826.87+2.54%+48.2%-2.05%-57%
'26/03/2420.45+0.05+0.25%-8.58%32612.24-110.26-0.34%+47.7%+0.59%-56.3%
'26/03/2320.4-0.2-0.97%-9.47%32722.5-821.38-2.45%+44.1%+1.48%-53.6%
'26/03/2020.600%-9.47%33543.88-145.8-0.43%+43.5%+0.43%-53%
'26/03/1920.6-0.05-0.24%-9.69%33689.68-658.9-1.92%+40.7%+1.68%-50.4%
'26/03/1820.65+0.1+0.49%-9.25%34348.58+512.01+1.51%+42.9%-1.02%-52.1%
'26/03/1720.55+0.1+0.49%-8.8%33836.57+494.06+1.48%+45%-0.99%-53.8%
'26/03/1620.45-0.15-0.73%-9.47%33342.51-57.81-0.17%+44.7%-0.56%-54.2%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.6-0.05-0.24%-9.69%33400.32-181.54-0.54%+44%+0.3%-53.6%
'26/03/1220.6500%-9.69%33581.86-532.33-1.56%+41.7%+1.56%-51.4%
'26/03/1120.65+0.05+0.24%-9.47%34114.19+1342.32+4.1%+47.5%-3.86%-57%
'26/03/1020.6-0.25-1.2%-10.6%32771.87+661.45+2.06%+50.5%-3.26%-61.1%
'26/03/0920.85-1.05-4.79%-14.8%32110.42-1489.12-4.43%+43.9%-0.36%-58.7%
'26/03/0621.9+0.4+1.86%-13.3%33599.54-73.4-0.22%+43.6%+2.08%-56.8%
'26/03/0521.5+0.15+0.7%-12.6%33672.94+844.06+2.57%+47.3%-1.87%-59.9%
'26/03/0421.35-0.4-1.84%-14.3%32828.88-1494.77-4.35%+40.8%+2.51%-55.1%
'26/03/0321.75-0.25-1.14%-15.2%34323.65-771.44-2.2%+37.7%+1.06%-53%
'26/03/0222-0.05-0.23%-15.4%35095.09-319.4-0.9%+36.5%+0.67%-51.9%
'26/02/2622.05+0.35+1.61%-14.1%35414.49+1.420%+36.5%+1.61%-50.6%
'26/02/2521.7+0.05+0.23%-13.9%35413.07+712.25+2.05%+39.3%-1.82%-53.2%
'26/02/2421.65+0.05+0.23%-13.7%34700.82+927.56+2.75%+43.1%-2.52%-56.8%
'26/02/2321.6+0.2+0.93%-12.9%33773.26+167.55+0.5%+43.8%+0.43%-56.7%
'26/02/1121.4-0.1-0.47%-13.3%33605.71+532.74+1.61%+46.2%-2.08%-59.4%
'26/02/1021.5+0.3+1.42%-12%33072.97+668.35+2.06%+49.2%-0.64%-61.2%
'26/02/0921.2-0.1-0.47%-12.4%32404.62+621.7+1.96%+52.1%-2.43%-64.5%
'26/02/0621.3-0.1-0.47%-12.9%31782.92-18.35-0.06%+52%-0.41%-64.9%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.4+0.05+0.23%-12.6%31801.27-488.54-1.51%+49.7%+1.74%-62.4%
'26/02/0421.35+0.1+0.47%-12.2%32289.81+94.45+0.29%+50.1%+0.18%-62.4%
'26/02/0321.25+0.05+0.24%-12%32195.36+571.33+1.81%+52.9%-1.57%-64.9%
'26/02/0221.2-0.25-1.17%-13.1%31624.03-439.72-1.37%+50.8%+0.2%-63.8%
'26/01/3021.45-0.2-0.92%-13.9%32063.75-472.52-1.45%+48.6%+0.53%-62.4%
'26/01/2921.65-0.2-0.92%-14.6%32536.27-267.55-0.82%+47.4%-0.1%-62%
'26/01/2821.85+0.15+0.69%-14.1%32803.82+485.9+1.5%+49.6%-0.81%-63.6%
'26/01/2721.7+0.15+0.7%-13.5%32317.92+253.4+0.79%+50.8%-0.09%-64.2%
'26/01/2621.55-0.05-0.23%-13.7%32064.52+103.01+0.32%+51.2%-0.55%-64.9%
'26/01/2321.6+0.05+0.23%-13.5%31961.51+215.43+0.68%+52.3%-0.45%-65.7%
'26/01/2221.55-0.1-0.46%-13.9%31746.08+499.71+1.6%+54.7%-2.06%-68.6%
'26/01/2121.65-0.2-0.92%-14.6%31246.37-513.62-1.62%+52.2%+0.7%-66.9%
'26/01/2021.8500%-14.6%31759.99+120.7+0.38%+52.8%-0.38%-67.4%
'26/01/1921.85-0.1-0.46%-15%31639.29+230.59+0.73%+53.9%-1.19%-68.9%
'26/01/1621.95-0.05-0.23%-15.2%31408.7+598.12+1.94%+56.9%-2.17%-72.1%
'26/01/1522+0.15+0.69%-14.6%30810.58-131.2-0.42%+56.2%+1.11%-70.9%
'26/01/1421.85+0.15+0.69%-14.1%30941.78+234.56+0.76%+57.4%-0.07%-71.5%
'26/01/1321.7-0.1-0.46%-14.4%30707.22+139.93+0.46%+58.1%-0.92%-72.6%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.8+0.1+0.46%-14.1%30567.29+278.33+0.92%+59.6%-0.46%-73.7%
'26/01/0921.7-0.05-0.23%-14.3%30288.96-71.59-0.24%+59.2%+0.01%-73.5%
'26/01/0821.75+0.75+3.57%-11.2%30360.55-74.92-0.25%+58.8%+3.82%-70%
'26/01/0721+0.15+0.72%-10.6%30435.47-140.83-0.46%+58.1%+1.18%-68.7%
'26/01/0620.85+0.05+0.24%-10.3%30576.3+471.26+1.57%+60.6%-1.33%-70.9%
'26/01/0520.8-0.25-1.19%-11.4%30105.04+755.23+2.57%+64.7%-3.76%-76.1%
'26/01/0221.05-0.05-0.24%-11.6%29349.81+386.21+1.33%+66.9%-1.57%-78.5%
'25/12/3121.1+0.05+0.24%-11.4%28963.6+256.47+0.89%+68.4%-0.65%-79.8%
'25/12/3021.05-0.05-0.24%-11.6%28707.13-103.76-0.36%+67.8%+0.12%-79.4%
'25/12/2921.1-0.05-0.24%-11.8%28810.89+254.87+0.89%+69.3%-1.13%-81.1%
'25/12/2621.1500%-11.8%28556.02+184.04+0.65%+70.4%-0.65%-82.2%
'25/12/2421.15-0.05-0.24%-12%28371.98+61.51+0.22%+70.8%-0.46%-82.8%
'25/12/2321.2+0.05+0.24%-11.8%28310.47+160.83+0.57%+71.7%-0.33%-83.6%
'25/12/2221.1500%-11.8%28149.64+453.29+1.64%+74.5%-1.64%-86.4%
'25/12/1921.15+0.1+0.48%-11.4%27696.35+227.82+0.83%+76%-0.35%-87.4%
'25/12/1821.05-0.2-0.94%-12.2%27468.53-56.64-0.21%+75.6%-0.73%-87.9%
'25/12/1721.25-0.05-0.23%-12.4%27525.17-11.49-0.04%+75.6%-0.19%-88%
'25/12/1621.3-0.1-0.47%-12.9%27536.66-330.28-1.19%+73.5%+0.72%-86.3%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.400%-12.9%27866.94-331.08-1.17%+71.4%+1.17%-84.3%
'25/12/1221.4+0.05+0.23%-12.6%28198.02+173.27+0.62%+72.5%-0.39%-85.1%
'25/12/1121.3500%-12.6%28024.75-375.98-1.32%+70.2%+1.32%-82.9%
'25/12/1021.35+0.35+1.67%-11.2%28400.73+218.13+0.77%+71.5%+0.9%-82.7%
'25/12/0921-0.2-0.94%-12%28182.6-121.18-0.43%+70.8%-0.51%-82.8%
'25/12/0821.2-0.1-0.47%-12.4%28303.78+322.89+1.15%+72.8%-1.62%-85.2%
'25/12/0521.3-0.1-0.47%-12.9%27980.89+185.18+0.67%+73.9%-1.14%-86.8%
'25/12/0421.400%-12.9%27795.71+2.67+0.01%+73.9%-0.01%-86.8%
'25/12/0321.4+0.1+0.47%-12.4%27793.04+228.77+0.83%+75.4%-0.36%-87.8%
'25/12/0221.3+0.1+0.47%-12%27564.27+221.74+0.81%+76.8%-0.34%-88.8%
'25/12/0121.2-0.45-2.08%-13.9%27342.53-283.95-1.03%+75%-1.05%-88.8%
'25/11/2821.65+0.3+1.41%-12.6%27626.48+71.95+0.26%+75.4%+1.15%-88.1%
'25/11/2721.35-0.05-0.23%-12.9%27554.53+144.99+0.53%+76.4%-0.76%-89.2%
'25/11/2621.4+0.2+0.94%-12%27409.54+497.37+1.85%+79.6%-0.91%-91.7%
'25/11/2521.2+0.15+0.71%-11.4%26912.17+407.93+1.54%+82.4%-0.83%-93.8%
'25/11/2421.05-0.05-0.24%-11.6%26504.24+69.3+0.26%+82.9%-0.5%-94.5%
'25/11/2121.1-0.45-2.09%-13.5%26434.94-991.42-3.61%+76.3%+1.52%-89.7%
'25/11/2021.55+0.1+0.47%-13.1%27426.36+846.24+3.18%+81.9%-2.71%-94.9%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.45+0.15+0.7%-12.4%26580.12-176-0.66%+80.7%+1.36%-93.1%
'25/11/1821.300%-12.4%26756.12-691.19-2.52%+76.1%+2.52%-88.6%
'25/11/1721.3-0.5-2.29%-14.4%27447.31+49.81+0.18%+76.4%-2.47%-90.9%
'25/11/1421.8-0.05-0.23%-14.6%27397.5-506.06-1.81%+73.2%+1.58%-87.9%
'25/11/1321.85-0.1-0.46%-15%27903.56-43.53-0.16%+73%-0.3%-88%
'25/11/1221.95+0.15+0.69%-14.4%27947.09+162.14+0.58%+74%+0.11%-88.4%
'25/11/1121.8-0.35-1.58%-15.8%27784.95-84.56-0.3%+73.5%-1.28%-89.3%
'25/11/1022.15-1.25-5.34%-20.3%27869.51+218.1+0.79%+74.8%-6.13%-95.1%
'25/11/0723.4-0.2-0.85%-21%27651.41-248.04-0.89%+73.3%+0.04%-94.2%
'25/11/0623.6-0.05-0.21%-21.1%27899.45+182.39+0.66%+74.4%-0.87%-95.6%
'25/11/0523.65+0.2+0.85%-20.5%27717.06-399.5-1.42%+71.9%+2.27%-92.4%
'25/11/0423.45-0.15-0.64%-21%28116.56-218.03-0.77%+70.6%+0.13%-91.6%
'25/11/0323.600%-21%28334.59+101.24+0.36%+71.2%-0.36%-92.2%
'25/10/3123.6+0.2+0.85%-20.3%28233.35-54.18-0.19%+70.9%+1.04%-91.2%
'25/10/3023.4-0.15-0.64%-20.8%28287.53-7.21-0.03%+70.8%-0.61%-91.7%
'25/10/2923.5500%-20.8%28294.74+345.63+1.24%+73%-1.24%-93.8%
'25/10/2823.55-0.05-0.21%-21%27949.11-44.52-0.16%+72.7%-0.05%-93.7%
'25/10/2723.6-0.1-0.42%-21.3%27993.63+461.37+1.68%+75.6%-2.1%-96.9%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.7-0.3-1.25%-22.3%27532.26-116.65-0.42%+74.8%-0.83%-97.1%
'25/10/222400%-22.3%27648.91-103.5-0.37%+74.2%+0.37%-96.5%
'25/10/2124+0.2+0.84%-21.6%27752.41+63.78+0.23%+74.6%+0.61%-96.2%
'25/10/2023.8-0.15-0.63%-22.1%27688.63+386.26+1.41%+77.1%-2.04%-99.2%
'25/10/1723.95+0.25+1.05%-21.3%27302.37-345.5-1.25%+74.8%+2.3%-96.2%
'25/10/1623.700%-21.3%27647.87+372.16+1.36%+77.2%-1.36%-98.5%
'25/10/1523.7+0.25+1.07%-20.5%27275.71+482.56+1.8%+80.4%-0.73%-100.9%