≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / K線比較(日)

4172 因華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.7610.15-0.39-3.84%4.73%10.1510.29.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227223.5萬1042.18張/筆9.842.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
335332.1萬1522.21張/筆9.9-0.1 (-0.98%)

連續漲跌: 連2跌  ( -0.49元 / -4.78%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.76-0.39-3.84%-3.84%48341.31-960.65-1.95%-1.95%-1.89%-1.89%
'26/10/1210.15-0.1-0.98%-4.78%49301.96-11.48-0.02%-1.97%-0.96%-2.81%
'26/10/0810.2500%-4.78%49313.44-492.93-0.99%-2.94%+0.99%-1.84%
'26/10/0710.25-0.2-1.91%-6.6%49806.37-16.18-0.03%-2.97%-1.88%-3.63%
'26/10/0610.45-0.2-1.88%-8.36%49822.55+110.51+0.22%-2.76%-2.1%-5.6%
'26/10/0510.6500%-8.36%49712.04+1236.3+2.55%-0.28%-2.55%-8.08%
'26/10/0210.65+0.2+1.91%-6.6%48475.74+122.25+0.25%-0.03%+1.66%-6.58%
'26/10/0110.45-0.2-1.88%-8.36%48353.49+413.36+0.86%+0.84%-2.74%-9.19%
'26/09/3010.65+0.25+2.4%-6.15%47940.13+308.17+0.65%+1.49%+1.75%-7.64%
'26/09/2910.4-0.3-2.8%-8.79%47631.96-392.64-0.82%+0.66%-1.98%-9.44%
'26/09/2410.700%-8.79%48024.6-132.69-0.28%+0.38%+0.28%-9.17%
'26/09/2310.7+0.2+1.9%-7.05%48157.29+357.12+0.75%+1.13%+1.15%-8.18%
'26/09/2210.5+0.2+1.94%-5.24%47800.17+81.33+0.17%+1.3%+1.77%-6.55%
'26/09/2110.3-0.15-1.44%-6.6%47718.84+538.09+1.14%+2.46%-2.58%-9.06%
'26/09/1810.45-0.15-1.42%-7.92%47180.75+892.75+1.93%+4.44%-3.35%-12.4%
'26/09/1710.600%-7.92%46288+439.1+0.96%+5.44%-0.96%-13.4%
'26/09/1610.6-0.05-0.47%-8.36%45848.9+337.41+0.74%+6.22%-1.21%-14.6%
'26/09/1510.65+0.1+0.95%-7.49%45511.49-351.03-0.77%+5.4%+1.72%-12.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.55-0.2-1.86%-9.21%45862.52-322.33-0.7%+4.67%-1.16%-13.9%
'26/09/1110.75-0.2-1.83%-10.9%46184.85-755.64-1.61%+2.98%-0.22%-13.9%
'26/09/1010.95-0.1-0.9%-11.7%46940.49-242.87-0.51%+2.45%-0.39%-14.1%
'26/09/0911.05-0.1-0.9%-12.5%47183.36+77.58+0.16%+2.62%-1.06%-15.1%
'26/09/0811.15-0.1-0.89%-13.2%47105.78-220.49-0.47%+2.14%-0.42%-15.4%
'26/09/0711.25+0.05+0.45%-12.9%47326.27+775.14+1.67%+3.85%-1.22%-16.7%
'26/09/0411.2-0.05-0.44%-13.2%46551.13+693.47+1.51%+5.42%-1.95%-18.7%
'26/09/0311.2500%-13.2%45857.66-307.06-0.67%+4.71%+0.67%-18%
'26/09/0211.25+0.05+0.45%-12.9%46164.72-784-1.67%+2.97%+2.12%-15.8%
'26/09/0111.2+0.2+1.82%-11.3%46948.72+820.25+1.78%+4.8%+0.04%-16.1%
'26/08/3111-0.15-1.35%-12.5%46128.47-202.98-0.44%+4.34%-0.91%-16.8%
'26/08/2811.15-0.25-2.19%-14.4%46331.45+356.23+0.77%+5.15%-2.96%-19.5%
'26/08/2711.4+0.2+1.79%-12.9%45975.22+142.6+0.31%+5.47%+1.48%-18.3%
'26/08/2611.2+0.1+0.9%-12.1%45832.62+663.16+1.47%+7.02%-0.57%-19.1%
'26/08/2511.1-0.15-1.33%-13.2%45169.46+407.14+0.91%+8%-2.24%-21.2%
'26/08/2411.2500%-13.2%44762.32-461.97-1.02%+6.89%+1.02%-20.1%
'26/08/2111.25+0.05+0.45%-12.9%45224.29+290.55+0.65%+7.58%-0.2%-20.4%
'26/08/2011.2+0.05+0.45%-12.5%44933.74+214.39+0.48%+8.1%-0.03%-20.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.15-0.3-2.62%-14.8%44719.35-589.33-1.3%+6.69%-1.32%-21.5%
'26/08/1811.4500%-14.8%45308.68-548.59-1.2%+5.42%+1.2%-20.2%
'26/08/1711.4500%-14.8%45857.27+46.26+0.1%+5.52%-0.1%-20.3%
'26/08/1411.45+0.15+1.33%-13.6%45811.01-210.47-0.46%+5.04%+1.79%-18.7%
'26/08/1311.3+0.05+0.44%-13.2%46021.48+503.41+1.11%+6.2%-0.67%-19.4%
'26/08/1211.25-0.05-0.44%-13.6%45518.07+397.35+0.88%+7.14%-1.32%-20.8%
'26/08/1111.3+0.15+1.35%-12.5%45120.72+191.96+0.43%+7.6%+0.92%-20.1%
'26/08/1011.1500%-12.5%44928.76+702.85+1.59%+9.31%-1.59%-21.8%
'26/08/0711.15-0.25-2.19%-14.4%44225.91-170.79-0.38%+8.88%-1.81%-23.3%
'26/08/0611.4+0.1+0.88%-13.6%44396.7-214.9-0.48%+8.36%+1.36%-22%
'26/08/0511.3+0.15+1.35%-12.5%44611.6+1250.94+2.88%+11.5%-1.53%-24%
'26/08/0411.15-0.2-1.76%-14%43360.66-25.75-0.06%+11.4%-1.7%-25.4%
'26/08/0311.3500%-14%43386.41+266.66+0.62%+12.1%-0.62%-26.1%
'26/07/3111.35+0.25+2.25%-12.1%43119.75+3186.45+7.98%+21.1%-5.73%-33.1%
'26/07/3011.1-0.5-4.31%-15.9%39933.3-105.88-0.26%+20.7%-4.05%-36.6%
'26/07/2911.6+0.5+4.5%-12.1%40039.18-1564.18-3.76%+16.2%+8.26%-28.3%
'26/07/2811.1-0.35-3.06%-14.8%41603.36-2030.83-4.65%+10.8%+1.59%-25.5%
'26/07/2711.45-0.05-0.43%-15.1%43634.19-20.65-0.05%+10.7%-0.38%-25.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.5-0.3-2.54%-17.3%43654.84-1195.97-2.67%+7.78%+0.13%-25.1%
'26/07/2311.8+0.45+3.96%-14%44850.81+25.03+0.06%+7.84%+3.9%-21.9%
'26/07/2211.35-0.4-3.4%-16.9%44825.78+592.91+1.34%+9.29%-4.74%-26.2%
'26/07/2111.75-0.1-0.84%-17.6%44232.87+1783.17+4.2%+13.9%-5.04%-31.5%
'26/07/2011.85-0.1-0.84%-18.3%42449.7-221.57-0.52%+13.3%-0.32%-31.6%
'26/07/1711.95-1.3-9.81%-26.3%42671.27-2953.71-6.47%+5.95%-3.34%-32.3%
'26/07/1613.25+1.9+16.74%-14%45624.98-6.61-0.01%+5.94%+16.8%-19.9%
'26/07/1511.35+0.1+0.89%-13.2%45631.59+893.64+2%+8.05%-1.11%-21.3%
'26/07/1411.25-0.45-3.85%-16.6%44737.95-642.57-1.42%+6.52%-2.43%-23.1%
'26/07/1311.7-0.1-0.85%-17.3%45380.52+25.91+0.06%+6.59%-0.91%-23.9%
'26/07/0911.8-0.05-0.42%-17.6%45354.61-379.8-0.83%+5.7%+0.41%-23.3%
'26/07/0811.85-0.3-2.47%-19.7%45734.41+255.3+0.56%+6.29%-3.03%-26%
'26/07/0712.15-0.1-0.82%-20.3%45479.11-1077.28-2.31%+3.83%+1.49%-24.2%
'26/07/0612.25+0.1+0.82%-19.7%46556.39-224.23-0.48%+3.34%+1.3%-23%
'26/07/0312.15+0.2+1.67%-18.3%46780.62+36.46+0.08%+3.42%+1.59%-21.7%
'26/07/0211.95+0.7+6.22%-13.2%46744.16-274.83-0.58%+2.81%+6.8%-16.1%
'26/07/0111.25+0.1+0.9%-12.5%47018.99+893.08+1.94%+4.8%-1.04%-17.3%
'26/06/3011.15-0.1-0.89%-13.2%46125.91+1126.01+2.5%+7.43%-3.39%-20.7%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.25+0.05+0.45%-12.9%44999.9+428.14+0.96%+8.46%-0.51%-21.3%
'26/06/2611.2-0.1-0.88%-13.6%44571.76-1683.5-3.64%+4.51%+2.76%-18.1%
'26/06/2511.300%-13.6%46255.26+211.66+0.46%+4.99%-0.46%-18.6%
'26/06/2411.3-0.25-2.16%-15.5%46043.6-1057.05-2.24%+2.63%+0.08%-18.1%
'26/06/2311.55-0.1-0.86%-16.2%47100.65-640.86-1.34%+1.26%+0.48%-17.5%
'26/06/2211.65+0.1+0.87%-15.5%47741.51+1276.31+2.75%+4.04%-1.88%-19.5%
'26/06/1811.55-0.4-3.35%-18.3%46465.2+587.81+1.28%+5.37%-4.63%-23.7%
'26/06/1711.9500%-18.3%45877.39+68.2+0.15%+5.53%-0.15%-23.9%
'26/06/1611.95-0.4-3.24%-21%45809.19+412.2+0.91%+6.49%-4.15%-27.5%
'26/06/1512.35+1.05+9.29%-13.6%45396.99+1227.95+2.78%+9.45%+6.51%-23.1%
'26/06/1211.3-0.05-0.44%-14%44169.04+1019.58+2.36%+12%-2.8%-26%
'26/06/1111.35+0.4+3.65%-10.9%43149.46-76.08-0.18%+11.8%+3.83%-22.7%
'26/06/1010.95+0.2+1.86%-9.21%43225.54-1478.9-3.31%+8.14%+5.17%-17.3%
'26/06/0910.75+0.4+3.86%-5.7%44704.44+1201.66+2.76%+11.1%+1.1%-16.8%
'26/06/0810.35-0.65-5.91%-11.3%43502.78-1568.16-3.48%+7.26%-2.43%-18.5%
'26/06/0511-0.7-5.98%-16.6%45070.94-606.52-1.33%+5.83%-4.65%-22.4%
'26/06/0411.7+1.3+12.5%-6.15%45677.46-781.7-1.68%+4.05%+14.2%-10.2%
'26/06/0310.4-0.65-5.88%-11.7%46459.16+901.85+1.98%+6.11%-7.86%-17.8%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.05-1.15-9.43%-20%45557.31+219.4+0.48%+6.62%-9.91%-26.6%
'26/06/0112.2-0.35-2.79%-22.2%45337.91+604.97+1.35%+8.07%-4.14%-30.3%
'26/05/2912.55-0.3-2.33%-24%44732.94+1096.5+2.51%+10.8%-4.84%-34.8%
'26/05/2812.85-0.1-0.77%-24.6%43636.44-620.36-1.4%+9.23%+0.63%-33.9%
'26/05/2712.95-0.1-0.77%-25.2%44256.8+731.43+1.68%+11.1%-2.45%-36.3%
'26/05/2613.05-0.4-2.97%-27.4%43525.37-119.03-0.27%+10.8%-2.7%-38.2%
'26/05/2513.45-0.6-4.27%-30.5%43644.4+1376.43+3.26%+14.4%-7.53%-44.9%
'26/05/2214.05+0.2+1.44%-29.5%42267.97+899.76+2.18%+16.9%-0.74%-46.4%
'26/05/2113.85-0.1-0.72%-30%41368.21+1347.39+3.37%+20.8%-4.09%-50.8%
'26/05/2013.95+0.15+1.09%-29.3%40020.82-154.74-0.39%+20.3%+1.48%-49.6%
'26/05/1913.8+0.45+3.37%-26.9%40175.56-716.26-1.75%+18.2%+5.12%-45.1%
'26/05/1813.3500%-26.9%40891.82-280.54-0.68%+17.4%+0.68%-44.3%
'26/05/1513.35-0.7-4.98%-30.5%41172.36-579.39-1.39%+15.8%-3.59%-46.3%
'26/05/1414.05+0.1+0.72%-30%41751.75+377.25+0.91%+16.8%-0.19%-46.9%
'26/05/1313.9500%-30%41374.5-523.82-1.25%+15.4%+1.25%-45.4%
'26/05/1213.95+0.3+2.2%-28.5%41898.32+108.26+0.26%+15.7%+1.94%-44.2%
'26/05/1113.65-0.65-4.55%-31.7%41790.06+186.12+0.45%+16.2%-5%-47.9%
'26/05/0814.3-0.15-1.04%-32.5%41603.94-329.84-0.79%+15.3%-0.25%-47.7%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.45-0.2-1.37%-33.4%41933.78+794.93+1.93%+17.5%-3.3%-50.9%
'26/05/0614.65-0.5-3.3%-35.6%41138.85+369.56+0.91%+18.6%-4.21%-54.2%
'26/05/0515.15-0.15-0.98%-36.2%40769.29+64.15+0.16%+18.8%-1.14%-55%
'26/05/0415.3+0.45+3.03%-34.3%40705.14+1778.51+4.57%+24.2%-1.54%-58.5%
'26/04/3014.85+0.2+1.37%-33.4%38926.63-376.87-0.96%+23%+2.33%-56.4%
'26/04/2914.65-0.2-1.35%-34.3%39303.5-218.23-0.55%+22.3%-0.8%-56.6%
'26/04/2814.85+0.2+1.37%-33.4%39521.73-94.9-0.24%+22%+1.61%-55.4%
'26/04/2714.65-0.75-4.87%-36.6%39616.63+684.23+1.76%+24.2%-6.63%-60.8%
'26/04/2415.4+0.65+4.41%-33.8%38932.4+1218.25+3.23%+28.2%+1.18%-62%
'26/04/2314.75-1.6-9.79%-40.3%37714.15-164.32-0.43%+27.6%-9.36%-67.9%
'26/04/2216.35-1.7-9.42%-45.9%37878.47+273.36+0.73%+28.5%-10.2%-74.5%
'26/04/2118.05-0.45-2.43%-47.2%37605.11+646.31+1.75%+30.8%-4.18%-78%
'26/04/2018.5+3.95+27.15%-32.9%36958.8+154.46+0.42%+31.3%+26.7%-64.3%
'26/04/1714.55-0.7-4.59%-36%36804.34-327.68-0.88%+30.2%-3.71%-66.2%
'26/04/1615.25+0.5+3.39%-33.8%37132.02+409.88+1.12%+31.6%+2.27%-65.5%
'26/04/1514.75+2+15.69%-23.5%36722.14+426.02+1.17%+33.2%+14.5%-56.6%
'26/04/1412.75-0.1-0.78%-24%36296.12+838.83+2.37%+36.3%-3.15%-60.4%
'26/04/1312.85-0.5-3.75%-26.9%35457.29+39.46+0.11%+36.5%-3.86%-63.4%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.3500%-26.9%35417.83+556.67+1.6%+38.7%-1.6%-65.6%
'26/04/0913.35-0.8-5.65%-31%34861.16+99.78+0.29%+39.1%-5.94%-70.1%
'26/04/0814.1500%-31%34761.38+1531.56+4.61%+45.5%-4.61%-76.5%
'26/04/0714.15-0.2-1.39%-32%33229.82+657.39+2.02%+48.4%-3.41%-80.4%
'26/04/0214.3500%-32%32572.43-602.39-1.82%+45.7%+1.82%-77.7%
'26/04/0114.35+0.3+2.14%-30.5%33174.82+1451.83+4.58%+52.4%-2.44%-82.9%
'26/03/3114.05-0.4-2.77%-32.5%31722.99-795.17-2.45%+48.7%-0.32%-81.1%
'26/03/3014.45+0.2+1.4%-31.5%32518.16-594.43-1.8%+46%+3.2%-77.5%
'26/03/2714.25+0.1+0.71%-31%33112.59-225.03-0.68%+45%+1.39%-76%
'26/03/2614.15-0.3-2.08%-32.5%33337.62-101.49-0.3%+44.6%-1.78%-77%
'26/03/2514.4500%-32.5%33439.11+826.87+2.54%+48.2%-2.54%-80.7%
'26/03/2414.45-0.1-0.69%-32.9%32612.24-110.26-0.34%+47.7%-0.35%-80.7%
'26/03/2314.55-0.2-1.36%-33.8%32722.5-821.38-2.45%+44.1%+1.09%-77.9%
'26/03/2014.75-0.05-0.34%-34.1%33543.88-145.8-0.43%+43.5%+0.09%-77.5%
'26/03/1914.8-0.25-1.66%-35.1%33689.68-658.9-1.92%+40.7%+0.26%-75.9%
'26/03/1815.05-0.15-0.99%-35.8%34348.58+512.01+1.51%+42.9%-2.5%-78.7%
'26/03/1715.2+0.25+1.67%-34.7%33836.57+494.06+1.48%+45%+0.19%-79.7%
'26/03/1614.95-0.1-0.66%-35.1%33342.51-57.81-0.17%+44.7%-0.49%-79.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.0500%-35.1%33400.32-181.54-0.54%+44%+0.54%-79.1%
'26/03/1215.0500%-35.1%33581.86-532.33-1.56%+41.7%+1.56%-76.9%
'26/03/1115.0500%-35.1%34114.19+1342.32+4.1%+47.5%-4.1%-82.7%
'26/03/1015.05+0.55+3.79%-32.7%32771.87+661.45+2.06%+50.5%+1.73%-83.2%
'26/03/0914.5-0.8-5.23%-36.2%32110.42-1489.12-4.43%+43.9%-0.8%-80.1%
'26/03/0615.3+0.05+0.33%-36%33599.54-73.4-0.22%+43.6%+0.55%-79.6%
'26/03/0515.25-0.05-0.33%-36.2%33672.94+844.06+2.57%+47.3%-2.9%-83.5%
'26/03/0415.3-0.2-1.29%-37%32828.88-1494.77-4.35%+40.8%+3.06%-77.9%
'26/03/0315.5-0.05-0.32%-37.2%34323.65-771.44-2.2%+37.7%+1.88%-75%
'26/03/0215.55+0.2+1.3%-36.4%35095.09-319.4-0.9%+36.5%+2.2%-72.9%
'26/02/2615.35-0.5-3.15%-38.4%35414.49+1.420%+36.5%-3.15%-74.9%
'26/02/2515.85+0.05+0.32%-38.2%35413.07+712.25+2.05%+39.3%-1.73%-77.5%
'26/02/2415.8-0.1-0.63%-38.6%34700.82+927.56+2.75%+43.1%-3.38%-81.8%
'26/02/2315.9-0.1-0.62%-39%33773.26+167.55+0.5%+43.8%-1.12%-82.8%
'26/02/1116+0.1+0.63%-38.6%33605.71+532.74+1.61%+46.2%-0.98%-84.8%
'26/02/1015.9-0.05-0.31%-38.8%33072.97+668.35+2.06%+49.2%-2.37%-88%
'26/02/0915.95-0.1-0.62%-39.2%32404.62+621.7+1.96%+52.1%-2.58%-91.3%
'26/02/0616.05-0.05-0.31%-39.4%31782.92-18.35-0.06%+52%-0.25%-91.4%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.1-0.35-2.13%-40.7%31801.27-488.54-1.51%+49.7%-0.62%-90.4%
'26/02/0416.45+0.15+0.92%-40.1%32289.81+94.45+0.29%+50.1%+0.63%-90.3%
'26/02/0316.3+0.4+2.52%-38.6%32195.36+571.33+1.81%+52.9%+0.71%-91.5%
'26/02/0215.9-0.55-3.34%-40.7%31624.03-439.72-1.37%+50.8%-1.97%-91.4%
'26/01/3016.45-0.4-2.37%-42.1%32063.75-472.52-1.45%+48.6%-0.92%-90.7%
'26/01/2916.85-0.2-1.17%-42.8%32536.27-267.55-0.82%+47.4%-0.35%-90.1%
'26/01/2817.05+0.3+1.79%-41.7%32803.82+485.9+1.5%+49.6%+0.29%-91.3%
'26/01/2716.75+0.5+3.08%-39.9%32317.92+253.4+0.79%+50.8%+2.29%-90.7%
'26/01/2616.25+0.15+0.93%-39.4%32064.52+103.01+0.32%+51.2%+0.61%-90.6%
'26/01/2316.100%-39.4%31961.51+215.43+0.68%+52.3%-0.68%-91.7%
'26/01/2216.1-0.1-0.62%-39.8%31746.08+499.71+1.6%+54.7%-2.22%-94.5%
'26/01/2116.2-0.05-0.31%-39.9%31246.37-513.62-1.62%+52.2%+1.31%-92.1%
'26/01/2016.25-0.2-1.22%-40.7%31759.99+120.7+0.38%+52.8%-1.6%-93.5%
'26/01/1916.45+0.35+2.17%-39.4%31639.29+230.59+0.73%+53.9%+1.44%-93.3%
'26/01/1616.1-0.1-0.62%-39.8%31408.7+598.12+1.94%+56.9%-2.56%-96.7%
'26/01/1516.2-0.05-0.31%-39.9%30810.58-131.2-0.42%+56.2%+0.11%-96.2%
'26/01/1416.25-0.2-1.22%-40.7%30941.78+234.56+0.76%+57.4%-1.98%-98.1%
'26/01/1316.45+0.3+1.86%-39.6%30707.22+139.93+0.46%+58.1%+1.4%-97.7%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.15-0.4-2.42%-41%30567.29+278.33+0.92%+59.6%-3.34%-100.6%
'26/01/0916.55-0.05-0.3%-41.2%30288.96-71.59-0.24%+59.2%-0.06%-100.4%
'26/01/0816.6-0.15-0.9%-41.7%30360.55-74.92-0.25%+58.8%-0.65%-100.6%
'26/01/0716.75-0.5-2.9%-43.4%30435.47-140.83-0.46%+58.1%-2.44%-101.5%
'26/01/0617.25-0.35-1.99%-44.5%30576.3+471.26+1.57%+60.6%-3.56%-105.1%
'26/01/0517.6+0.95+5.71%-41.4%30105.04+755.23+2.57%+64.7%+3.14%-106.1%
'26/01/0216.65-0.15-0.89%-41.9%29349.81+386.21+1.33%+66.9%-2.22%-108.8%
'25/12/3116.8-0.15-0.88%-42.4%28963.6+256.47+0.89%+68.4%-1.77%-110.8%
'25/12/3016.95+0.2+1.19%-41.7%28707.13-103.76-0.36%+67.8%+1.55%-109.5%
'25/12/2916.75+0.1+0.6%-41.4%28810.89+254.87+0.89%+69.3%-0.29%-110.7%
'25/12/2616.65-0.85-4.86%-44.2%28556.02+184.04+0.65%+70.4%-5.51%-114.6%
'25/12/2417.5-0.5-2.78%-45.8%28371.98+61.51+0.22%+70.8%-3%-116.5%
'25/12/2318-0.05-0.28%-45.9%28310.47+160.83+0.57%+71.7%-0.85%-117.7%
'25/12/2218.05-0.1-0.55%-46.2%28149.64+453.29+1.64%+74.5%-2.19%-120.8%
'25/12/1918.15-0.2-1.09%-46.8%27696.35+227.82+0.83%+76%-1.92%-122.8%
'25/12/1818.35-0.3-1.61%-47.7%27468.53-56.64-0.21%+75.6%-1.4%-123.3%
'25/12/1718.65+0.2+1.08%-47.1%27525.17-11.49-0.04%+75.6%+1.12%-122.7%
'25/12/1618.4500%-47.1%27536.66-330.28-1.19%+73.5%+1.19%-120.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.45-0.2-1.07%-47.7%27866.94-331.08-1.17%+71.4%+0.1%-119.1%
'25/12/1218.65+0.05+0.27%-47.5%28198.02+173.27+0.62%+72.5%-0.35%-120%
'25/12/1118.6+0.1+0.54%-47.2%28024.75-375.98-1.32%+70.2%+1.86%-117.5%
'25/12/1018.5+0.35+1.93%-46.2%28400.73+218.13+0.77%+71.5%+1.16%-117.8%
'25/12/0918.15-3-14.18%-53.9%28182.6-121.18-0.43%+70.8%-13.8%-124.6%
'25/12/0821.15+2.1+11.02%-48.8%28303.78+322.89+1.15%+72.8%+9.87%-121.5%
'25/12/0519.05+0.15+0.79%-48.4%27980.89+185.18+0.67%+73.9%+0.12%-122.3%
'25/12/0418.9-0.15-0.79%-48.8%27795.71+2.67+0.01%+73.9%-0.8%-122.7%
'25/12/0319.05+0.05+0.26%-48.6%27793.04+228.77+0.83%+75.4%-0.57%-124%
'25/12/0219+2.25+13.43%-41.7%27564.27+221.74+0.81%+76.8%+12.6%-118.5%
'25/12/0116.7500%-41.7%27342.53-283.95-1.03%+75%+1.03%-116.7%
'25/11/2816.75+0.7+4.36%-39.2%27626.48+71.95+0.26%+75.4%+4.1%-114.6%
'25/11/2716.05-0.6-3.6%-41.4%27554.53+144.99+0.53%+76.4%-4.13%-117.7%
'25/11/2616.65+0.05+0.3%-41.2%27409.54+497.37+1.85%+79.6%-1.55%-120.8%
'25/11/2516.6+0.55+3.43%-39.2%26912.17+407.93+1.54%+82.4%+1.89%-121.6%
'25/11/2416.05-0.95-5.59%-42.6%26504.24+69.3+0.26%+82.9%-5.85%-125.5%
'25/11/2117-0.05-0.29%-42.8%26434.94-991.42-3.61%+76.3%+3.32%-119%
'25/11/2017.05-0.15-0.87%-43.3%27426.36+846.24+3.18%+81.9%-4.05%-125.1%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.2+0.2+1.18%-42.6%26580.12-176-0.66%+80.7%+1.84%-123.3%
'25/11/1817-0.85-4.76%-45.3%26756.12-691.19-2.52%+76.1%-2.24%-121.4%
'25/11/1717.85+0.05+0.28%-45.2%27447.31+49.81+0.18%+76.4%+0.1%-121.6%
'25/11/1417.8+0.6+3.49%-43.3%27397.5-506.06-1.81%+73.2%+5.3%-116.5%
'25/11/1317.200%-43.3%27903.56-43.53-0.16%+73%+0.16%-116.2%
'25/11/1217.2-0.1-0.58%-43.6%27947.09+162.14+0.58%+74%-1.16%-117.6%
'25/11/1117.3-0.75-4.16%-45.9%27784.95-84.56-0.3%+73.5%-3.86%-119.4%
'25/11/1018.05+0.6+3.44%-44.1%27869.51+218.1+0.79%+74.8%+2.65%-118.9%
'25/11/0717.45-0.65-3.59%-46.1%27651.41-248.04-0.89%+73.3%-2.7%-119.3%
'25/11/0618.1+0.45+2.55%-44.7%27899.45+182.39+0.66%+74.4%+1.89%-119.1%
'25/11/0517.65-0.4-2.22%-45.9%27717.06-399.5-1.42%+71.9%-0.8%-117.9%
'25/11/0418.05-0.15-0.82%-46.4%28116.56-218.03-0.77%+70.6%-0.05%-117%
'25/11/0318.2-0.2-1.09%-47%28334.59+101.24+0.36%+71.2%-1.45%-118.2%
'25/10/3118.4-0.15-0.81%-47.4%28233.35-54.18-0.19%+70.9%-0.62%-118.3%
'25/10/3018.55-0.4-2.11%-48.5%28287.53-7.21-0.03%+70.8%-2.08%-119.3%
'25/10/2918.95-0.5-2.57%-49.8%28294.74+345.63+1.24%+73%-3.81%-122.8%
'25/10/2819.45-0.5-2.51%-51.1%27949.11-44.52-0.16%+72.7%-2.35%-123.8%
'25/10/2719.95+0.9+4.72%-48.8%27993.63+461.37+1.68%+75.6%+3.04%-124.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.0500%-48.8%27532.26-116.65-0.42%+74.8%+0.42%-123.6%
'25/10/2219.0500%-48.8%27648.91-103.5-0.37%+74.2%+0.37%-123%
'25/10/2119.05+0.2+1.06%-48.2%27752.41+63.78+0.23%+74.6%+0.83%-122.8%
'25/10/2018.85-0.5-2.58%-49.6%27688.63+386.26+1.41%+77.1%-3.99%-126.6%
'25/10/1719.3500%-49.6%27302.37-345.5-1.25%+74.8%+1.25%-124.4%
'25/10/1619.35-0.1-0.51%-49.8%27647.87+372.16+1.36%+77.2%-1.87%-127.1%
'25/10/1519.45-0.55-2.75%-51.2%27275.71+482.56+1.8%+80.4%-4.55%-131.6%