≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / K線比較(日)

4171 瑞基

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3518.3-0.95-5.19%5.19%18.0518.2517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
391689.1萬3571.1張/筆17.631.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279516萬302924張/筆18.49-0.7 (-3.68%)

連續漲跌: 連3跌  ( -2.5元 / -12.59%)

財報評分: 最新45分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.35-0.95-5.19%-5.19%48625.83+284.52+0.59%+0.59%-5.78%-5.78%
'26/10/1318.3-0.7-3.68%-8.68%48341.31-960.65-1.95%-1.37%-1.73%-7.31%
'26/10/1219-0.85-4.28%-12.6%49301.96-11.48-0.02%-1.39%-4.26%-11.2%
'26/10/0819.85+1.45+7.88%-5.71%49313.44-492.93-0.99%-2.37%+8.87%-3.34%
'26/10/0718.4+1.65+9.85%+3.58%49806.37-16.18-0.03%-2.4%+9.88%+5.98%
'26/10/0616.75-0.1-0.59%+2.97%49822.55+110.51+0.22%-2.19%-0.81%+5.15%
'26/10/0516.85+0.5+3.06%+6.12%49712.04+1236.3+2.55%+0.31%+0.51%+5.81%
'26/10/0216.3500%+6.12%48475.74+122.25+0.25%+0.56%-0.25%+5.55%
'26/10/0116.35-0.1-0.61%+5.47%48353.49+413.36+0.86%+1.43%-1.47%+4.04%
'26/09/3016.45-0.05-0.3%+5.15%47940.13+308.17+0.65%+2.09%-0.95%+3.06%
'26/09/2916.5+0.25+1.54%+6.77%47631.96-392.64-0.82%+1.25%+2.36%+5.52%
'26/09/2416.25-0.1-0.61%+6.12%48024.6-132.69-0.28%+0.97%-0.33%+5.14%
'26/09/2316.35-0.1-0.61%+5.47%48157.29+357.12+0.75%+1.73%-1.36%+3.74%
'26/09/2216.45+0.05+0.3%+5.79%47800.17+81.33+0.17%+1.9%+0.13%+3.89%
'26/09/2116.4-0.05-0.3%+5.47%47718.84+538.09+1.14%+3.06%-1.44%+2.41%
'26/09/1816.45-0.05-0.3%+5.15%47180.75+892.75+1.93%+5.05%-2.23%+0.1%
'26/09/1716.5+0.2+1.23%+6.44%46288+439.1+0.96%+6.06%+0.27%+0.39%
'26/09/1616.3+0.15+0.93%+7.43%45848.9+337.41+0.74%+6.84%+0.19%+0.59%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.1500%+7.43%45511.49-351.03-0.77%+6.03%+0.77%+1.41%
'26/09/1416.15-0.15-0.92%+6.44%45862.52-322.33-0.7%+5.29%-0.22%+1.16%
'26/09/1116.3-0.3-1.81%+4.52%46184.85-755.64-1.61%+3.59%-0.2%+0.93%
'26/09/1016.600%+4.52%46940.49-242.87-0.51%+3.06%+0.51%+1.46%
'26/09/0916.600%+4.52%47183.36+77.58+0.16%+3.23%-0.16%+1.29%
'26/09/0816.6-0.2-1.19%+3.27%47105.78-220.49-0.47%+2.75%-0.72%+0.53%
'26/09/0716.800%+3.27%47326.27+775.14+1.67%+4.46%-1.67%-1.18%
'26/09/0416.800%+3.27%46551.13+693.47+1.51%+6.04%-1.51%-2.76%
'26/09/0316.8-0.1-0.59%+2.66%45857.66-307.06-0.67%+5.33%+0.08%-2.67%
'26/09/0216.9-0.1-0.59%+2.06%46164.72-784-1.67%+3.57%+1.08%-1.51%
'26/09/0117-0.15-0.87%+1.17%46948.72+820.25+1.78%+5.41%-2.65%-4.25%
'26/08/3117.1500%+1.17%46128.47-202.98-0.44%+4.95%+0.44%-3.79%
'26/08/2817.15-0.05-0.29%+0.87%46331.45+356.23+0.77%+5.77%-1.06%-4.89%
'26/08/2717.2-0.15-0.86%0%45975.22+142.6+0.31%+6.09%-1.17%-6.09%
'26/08/2617.35-0.2-1.14%-1.14%45832.62+663.16+1.47%+7.65%-2.61%-8.79%
'26/08/2517.55+0.45+2.63%+1.46%45169.46+407.14+0.91%+8.63%+1.72%-7.17%
'26/08/2417.1-0.15-0.87%+0.58%44762.32-461.97-1.02%+7.52%+0.15%-6.94%
'26/08/2117.25+0.2+1.17%+1.76%45224.29+290.55+0.65%+8.22%+0.52%-6.46%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.05-0.1-0.58%+1.17%44933.74+214.39+0.48%+8.74%-1.06%-7.57%
'26/08/1917.15+0.25+1.48%+2.66%44719.35-589.33-1.3%+7.32%+2.78%-4.66%
'26/08/1816.9+0.15+0.9%+3.58%45308.68-548.59-1.2%+6.04%+2.1%-2.46%
'26/08/1716.75-0.3-1.76%+1.76%45857.27+46.26+0.1%+6.14%-1.86%-4.38%
'26/08/1417.05-0.15-0.87%+0.87%45811.01-210.47-0.46%+5.66%-0.41%-4.79%
'26/08/1317.2-0.05-0.29%+0.58%46021.48+503.41+1.11%+6.83%-1.4%-6.25%
'26/08/1217.25+0.25+1.47%+2.06%45518.07+397.35+0.88%+7.77%+0.59%-5.71%
'26/08/1117-0.2-1.16%+0.87%45120.72+191.96+0.43%+8.23%-1.59%-7.36%
'26/08/1017.2+0.15+0.88%+1.76%44928.76+702.85+1.59%+9.95%-0.71%-8.19%
'26/08/0717.05-0.15-0.87%+0.87%44225.91-170.79-0.38%+9.53%-0.49%-8.65%
'26/08/0617.2+0.45+2.69%+3.58%44396.7-214.9-0.48%+9%+3.17%-5.42%
'26/08/0516.75+0.05+0.3%+3.89%44611.6+1250.94+2.88%+12.1%-2.58%-8.25%
'26/08/0416.7-0.55-3.19%+0.58%43360.66-25.75-0.06%+12.1%-3.13%-11.5%
'26/08/0317.25-0.1-0.58%0%43386.41+266.66+0.62%+12.8%-1.2%-12.8%
'26/07/3117.35+0.55+3.27%+3.27%43119.75+3186.45+7.98%+21.8%-4.71%-18.5%
'26/07/3016.8-0.5-2.89%+0.29%39933.3-105.88-0.26%+21.4%-2.63%-21.2%
'26/07/2917.3-1.2-6.49%-6.22%40039.18-1564.18-3.76%+16.9%-2.73%-23.1%
'26/07/2818.5-0.3-1.6%-7.71%41603.36-2030.83-4.65%+11.4%+3.05%-19.2%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.8-0.2-1.05%-8.68%43634.19-20.65-0.05%+11.4%-1%-20.1%
'26/07/2419-0.4-2.06%-10.6%43654.84-1195.97-2.67%+8.42%+0.61%-19%
'26/07/2319.4+0.2+1.04%-9.64%44850.81+25.03+0.06%+8.48%+0.98%-18.1%
'26/07/2219.2+0.75+4.07%-5.96%44825.78+592.91+1.34%+9.93%+2.73%-15.9%
'26/07/2118.45-1.15-5.87%-11.5%44232.87+1783.17+4.2%+14.5%-10.1%-26%
'26/07/2019.6+1.2+6.52%-5.71%42449.7-221.57-0.52%+14%+7.04%-19.7%
'26/07/1718.4+1.65+9.85%+3.58%42671.27-2953.71-6.47%+6.58%+16.3%-3%
'26/07/1616.75-0.25-1.47%+2.06%45624.98-6.61-0.01%+6.56%-1.46%-4.5%
'26/07/151700%+2.06%45631.59+893.64+2%+8.69%-2%-6.63%
'26/07/1417+0.3+1.8%+3.89%44737.95-642.57-1.42%+7.15%+3.22%-3.26%
'26/07/1316.7-0.4-2.34%+1.46%45380.52+25.91+0.06%+7.21%-2.4%-5.75%
'26/07/0917.1+0.05+0.29%+1.76%45354.61-379.8-0.83%+6.32%+1.12%-4.56%
'26/07/0817.05+0.05+0.29%+2.06%45734.41+255.3+0.56%+6.92%-0.27%-4.86%
'26/07/0717-0.2-1.16%+0.87%45479.11-1077.28-2.31%+4.45%+1.15%-3.57%
'26/07/0617.2-0.05-0.29%+0.58%46556.39-224.23-0.48%+3.94%+0.19%-3.36%
'26/07/0317.25+0.35+2.07%+2.66%46780.62+36.46+0.08%+4.03%+1.99%-1.36%
'26/07/0216.9+0.2+1.2%+3.89%46744.16-274.83-0.58%+3.42%+1.78%+0.47%
'26/07/0116.7-0.25-1.47%+2.36%47018.99+893.08+1.94%+5.42%-3.41%-3.06%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.95+0.15+0.89%+3.27%46125.91+1126.01+2.5%+8.06%-1.61%-4.78%
'26/06/2916.8-0.15-0.88%+2.36%44999.9+428.14+0.96%+9.1%-1.84%-6.74%
'26/06/2616.95+0.15+0.89%+3.27%44571.76-1683.5-3.64%+5.12%+4.53%-1.85%
'26/06/2516.8-0.05-0.3%+2.97%46255.26+211.66+0.46%+5.61%-0.76%-2.64%
'26/06/2416.85-0.15-0.88%+2.06%46043.6-1057.05-2.24%+3.24%+1.36%-1.18%
'26/06/2317-0.35-2.02%0%47100.65-640.86-1.34%+1.85%-0.68%-1.85%
'26/06/2217.35+0.05+0.29%+0.29%47741.51+1276.31+2.75%+4.65%-2.46%-4.36%
'26/06/1817.3-0.1-0.57%-0.29%46465.2+587.81+1.28%+5.99%-1.85%-6.28%
'26/06/1717.4-0.05-0.29%-0.57%45877.39+68.2+0.15%+6.15%-0.44%-6.72%
'26/06/1617.45-0.1-0.57%-1.14%45809.19+412.2+0.91%+7.11%-1.48%-8.25%
'26/06/1517.55+0.1+0.57%-0.57%45396.99+1227.95+2.78%+10.1%-2.21%-10.7%
'26/06/1217.45+0.15+0.87%+0.29%44169.04+1019.58+2.36%+12.7%-1.49%-12.4%
'26/06/1117.3-0.2-1.14%-0.86%43149.46-76.08-0.18%+12.5%-0.96%-13.4%
'26/06/1017.5-0.15-0.85%-1.7%43225.54-1478.9-3.31%+8.77%+2.46%-10.5%
'26/06/0917.65-0.15-0.84%-2.53%44704.44+1201.66+2.76%+11.8%-3.6%-14.3%
'26/06/0817.8-0.2-1.11%-3.61%43502.78-1568.16-3.48%+7.89%+2.37%-11.5%
'26/06/0518-0.15-0.83%-4.41%45070.94-606.52-1.33%+6.45%+0.5%-10.9%
'26/06/0418.15+0.05+0.28%-4.14%45677.46-781.7-1.68%+4.66%+1.96%-8.81%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.100%-4.14%46459.16+901.85+1.98%+6.74%-1.98%-10.9%
'26/06/0218.1+0.25+1.4%-2.8%45557.31+219.4+0.48%+7.25%+0.92%-10.1%
'26/06/0117.85+0.1+0.56%-2.25%45337.91+604.97+1.35%+8.7%-0.79%-11%
'26/05/2917.75-0.05-0.28%-2.53%44732.94+1096.5+2.51%+11.4%-2.79%-14%
'26/05/2817.8+0.05+0.28%-2.25%43636.44-620.36-1.4%+9.87%+1.68%-12.1%
'26/05/2717.75-0.4-2.2%-4.41%44256.8+731.43+1.68%+11.7%-3.88%-16.1%
'26/05/2618.15-0.05-0.27%-4.67%43525.37-119.03-0.27%+11.4%0%-16.1%
'26/05/2518.2+0.15+0.83%-3.88%43644.4+1376.43+3.26%+15%-2.43%-18.9%
'26/05/2218.05-0.15-0.82%-4.67%42267.97+899.76+2.18%+17.5%-3%-22.2%
'26/05/2118.2-0.1-0.55%-5.19%41368.21+1347.39+3.37%+21.5%-3.92%-26.7%
'26/05/2018.300%-5.19%40020.82-154.74-0.39%+21%+0.39%-26.2%
'26/05/1918.3+0.45+2.52%-2.8%40175.56-716.26-1.75%+18.9%+4.27%-21.7%
'26/05/1817.85+0.1+0.56%-2.25%40891.82-280.54-0.68%+18.1%+1.24%-20.4%
'26/05/1517.75-0.25-1.39%-3.61%41172.36-579.39-1.39%+16.5%0%-20.1%
'26/05/1418-0.5-2.7%-6.22%41751.75+377.25+0.91%+17.5%-3.61%-23.7%
'26/05/1318.5+0.2+1.09%-5.19%41374.5-523.82-1.25%+16.1%+2.34%-21.2%
'26/05/1218.3-0.25-1.35%-6.47%41898.32+108.26+0.26%+16.4%-1.61%-22.8%
'26/05/1118.5500%-6.47%41790.06+186.12+0.45%+16.9%-0.45%-23.3%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.55-0.05-0.27%-6.72%41603.94-329.84-0.79%+16%+0.52%-22.7%
'26/05/0718.600%-6.72%41933.78+794.93+1.93%+18.2%-1.93%-24.9%
'26/05/0618.6-0.05-0.27%-6.97%41138.85+369.56+0.91%+19.3%-1.18%-26.2%
'26/05/0518.65-0.15-0.8%-7.71%40769.29+64.15+0.16%+19.5%-0.96%-27.2%
'26/05/0418.8-0.4-2.08%-9.64%40705.14+1778.51+4.57%+24.9%-6.65%-34.6%
'26/04/3019.2-0.1-0.52%-10.1%38926.63-376.87-0.96%+23.7%+0.44%-33.8%
'26/04/2919.3-0.4-2.03%-11.9%39303.5-218.23-0.55%+23%-1.48%-35%
'26/04/2819.7+0.05+0.25%-11.7%39521.73-94.9-0.24%+22.7%+0.49%-34.4%
'26/04/2719.65-0.35-1.75%-13.3%39616.63+684.23+1.76%+24.9%-3.51%-38.1%
'26/04/2420-0.6-2.91%-15.8%38932.4+1218.25+3.23%+28.9%-6.14%-44.7%
'26/04/2320.6-0.25-1.2%-16.8%37714.15-164.32-0.43%+28.4%-0.77%-45.2%
'26/04/2220.85+1.45+7.47%-10.6%37878.47+273.36+0.73%+29.3%+6.74%-39.9%
'26/04/2119.4+0.1+0.52%-10.1%37605.11+646.31+1.75%+31.6%-1.23%-41.7%
'26/04/2019.3-0.4-2.03%-11.9%36958.8+154.46+0.42%+32.1%-2.45%-44%
'26/04/1719.7+0.1+0.51%-11.5%36804.34-327.68-0.88%+31%+1.39%-42.4%
'26/04/1619.6+0.95+5.09%-6.97%37132.02+409.88+1.12%+32.4%+3.97%-39.4%
'26/04/1518.65+0.15+0.81%-6.22%36722.14+426.02+1.17%+34%-0.36%-40.2%
'26/04/1418.5+0.15+0.82%-5.45%36296.12+838.83+2.37%+37.1%-1.55%-42.6%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.35-0.25-1.34%-6.72%35457.29+39.46+0.11%+37.3%-1.45%-44%
'26/04/1018.6+0.1+0.54%-6.22%35417.83+556.67+1.6%+39.5%-1.06%-45.7%
'26/04/0918.5-0.05-0.27%-6.47%34861.16+99.78+0.29%+39.9%-0.56%-46.4%
'26/04/0818.55+0.1+0.54%-5.96%34761.38+1531.56+4.61%+46.3%-4.07%-52.3%
'26/04/0718.45-0.45-2.38%-8.2%33229.82+657.39+2.02%+49.3%-4.4%-57.5%
'26/04/0218.9-0.65-3.32%-11.3%32572.43-602.39-1.82%+46.6%-1.5%-57.8%
'26/04/0119.55+0.7+3.71%-7.96%33174.82+1451.83+4.58%+53.3%-0.87%-61.2%
'26/03/3118.85+0.35+1.89%-6.22%31722.99-795.17-2.45%+49.5%+4.34%-55.8%
'26/03/3018.5-0.1-0.54%-6.72%32518.16-594.43-1.8%+46.8%+1.26%-53.6%
'26/03/2718.6-0.4-2.11%-8.68%33112.59-225.03-0.68%+45.9%-1.43%-54.5%
'26/03/2619+0.05+0.26%-8.44%33337.62-101.49-0.3%+45.4%+0.56%-53.9%
'26/03/2518.95+0.35+1.88%-6.72%33439.11+826.87+2.54%+49.1%-0.66%-55.8%
'26/03/2418.6-0.4-2.11%-8.68%32612.24-110.26-0.34%+48.6%-1.77%-57.3%
'26/03/2319+0.05+0.26%-8.44%32722.5-821.38-2.45%+45%+2.71%-53.4%
'26/03/2018.95+0.15+0.8%-7.71%33543.88-145.8-0.43%+44.3%+1.23%-52%
'26/03/1918.8-0.1-0.53%-8.2%33689.68-658.9-1.92%+41.6%+1.39%-49.8%
'26/03/1818.9-0.15-0.79%-8.92%34348.58+512.01+1.51%+43.7%-2.3%-52.6%
'26/03/1719.0500%-8.92%33836.57+494.06+1.48%+45.8%-1.48%-54.8%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.05+0.05+0.26%-8.68%33342.51-57.81-0.17%+45.6%+0.43%-54.3%
'26/03/1319+0.2+1.06%-7.71%33400.32-181.54-0.54%+44.8%+1.6%-52.5%
'26/03/1218.8-0.15-0.79%-8.44%33581.86-532.33-1.56%+42.5%+0.77%-51%
'26/03/1118.95+0.2+1.07%-7.47%34114.19+1342.32+4.1%+48.4%-3.03%-55.8%
'26/03/1018.75-0.15-0.79%-8.2%32771.87+661.45+2.06%+51.4%-2.85%-59.6%
'26/03/0918.9-1.35-6.67%-14.3%32110.42-1489.12-4.43%+44.7%-2.24%-59%
'26/03/0620.25+1.05+5.47%-9.64%33599.54-73.4-0.22%+44.4%+5.69%-54%
'26/03/0519.2+0.6+3.23%-6.72%33672.94+844.06+2.57%+48.1%+0.66%-54.8%
'26/03/0418.6-1.15-5.82%-12.2%32828.88-1494.77-4.35%+41.7%-1.47%-53.8%
'26/03/0319.75-0.2-1%-13%34323.65-771.44-2.2%+38.6%+1.2%-51.6%
'26/03/0219.95-0.4-1.97%-14.7%35095.09-319.4-0.9%+37.3%-1.07%-52%
'26/02/2620.35+0.3+1.5%-13.5%35414.49+1.420%+37.3%+1.5%-50.8%
'26/02/2520.05-0.65-3.14%-16.2%35413.07+712.25+2.05%+40.1%-5.19%-56.3%
'26/02/2420.7+0.2+0.98%-15.4%34700.82+927.56+2.75%+44%-1.77%-59.3%
'26/02/2320.500%-15.4%33773.26+167.55+0.5%+44.7%-0.5%-60.1%
'26/02/1120.5-0.3-1.44%-16.6%33605.71+532.74+1.61%+47%-3.05%-63.6%
'26/02/1020.800%-16.6%33072.97+668.35+2.06%+50.1%-2.06%-66.6%
'26/02/0920.8-0.3-1.42%-17.8%32404.62+621.7+1.96%+53%-3.38%-70.8%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.1-0.55-2.54%-19.9%31782.92-18.35-0.06%+52.9%-2.48%-72.8%
'26/02/0521.65+0.1+0.46%-19.5%31801.27-488.54-1.51%+50.6%+1.97%-70.1%
'26/02/0421.55-0.35-1.6%-20.8%32289.81+94.45+0.29%+51%-1.89%-71.8%
'26/02/0321.9-0.45-2.01%-22.4%32195.36+571.33+1.81%+53.8%-3.82%-76.1%
'26/02/0222.35+0.5+2.29%-20.6%31624.03-439.72-1.37%+51.7%+3.66%-72.2%
'26/01/3021.85-0.65-2.89%-22.9%32063.75-472.52-1.45%+49.5%-1.44%-72.3%
'26/01/2922.5-0.35-1.53%-24.1%32536.27-267.55-0.82%+48.2%-0.71%-72.3%
'26/01/2822.85+0.2+0.88%-23.4%32803.82+485.9+1.5%+50.5%-0.62%-73.9%
'26/01/2722.65+2.05+9.95%-15.8%32317.92+253.4+0.79%+51.6%+9.16%-67.4%
'26/01/2620.6-0.55-2.6%-18%32064.52+103.01+0.32%+52.1%-2.92%-70.1%
'26/01/2321.15-0.45-2.08%-19.7%31961.51+215.43+0.68%+53.2%-2.76%-72.8%
'26/01/2221.6+0.1+0.47%-19.3%31746.08+499.71+1.6%+55.6%-1.13%-74.9%
'26/01/2121.5+1.95+9.97%-11.3%31246.37-513.62-1.62%+53.1%+11.6%-64.4%
'26/01/2019.55-0.25-1.26%-12.4%31759.99+120.7+0.38%+53.7%-1.64%-66.1%
'26/01/1919.8+0.1+0.51%-11.9%31639.29+230.59+0.73%+54.8%-0.22%-66.7%
'26/01/1619.7-0.1-0.51%-12.4%31408.7+598.12+1.94%+57.8%-2.45%-70.2%
'26/01/1519.8+0.2+1.02%-11.5%30810.58-131.2-0.42%+57.2%+1.44%-68.6%
'26/01/1419.6-0.15-0.76%-12.2%30941.78+234.56+0.76%+58.4%-1.52%-70.5%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.75+0.15+0.77%-11.5%30707.22+139.93+0.46%+59.1%+0.31%-70.6%
'26/01/1219.6-0.45-2.24%-13.5%30567.29+278.33+0.92%+60.5%-3.16%-74%
'26/01/0920.05+1.8+9.86%-4.93%30288.96-71.59-0.24%+60.2%+10.1%-65.1%
'26/01/0818.25-0.15-0.82%-5.71%30360.55-74.92-0.25%+59.8%-0.57%-65.5%
'26/01/0718.4-0.3-1.6%-7.22%30435.47-140.83-0.46%+59%-1.14%-66.3%
'26/01/0618.7-0.15-0.8%-7.96%30576.3+471.26+1.57%+61.5%-2.37%-69.5%
'26/01/0518.85-0.1-0.53%-8.44%30105.04+755.23+2.57%+65.7%-3.1%-74.1%
'26/01/0218.95+0.15+0.8%-7.71%29349.81+386.21+1.33%+67.9%-0.53%-75.6%
'25/12/3118.8-0.15-0.79%-8.44%28963.6+256.47+0.89%+69.4%-1.68%-77.8%
'25/12/3018.95-0.2-1.04%-9.4%28707.13-103.76-0.36%+68.8%-0.68%-78.2%
'25/12/2919.15-0.35-1.79%-11%28810.89+254.87+0.89%+70.3%-2.68%-81.3%
'25/12/2619.5+0.1+0.52%-10.6%28556.02+184.04+0.65%+71.4%-0.13%-82%
'25/12/2419.400%-10.6%28371.98+61.51+0.22%+71.8%-0.22%-82.3%
'25/12/2319.4-0.05-0.26%-10.8%28310.47+160.83+0.57%+72.7%-0.83%-83.5%
'25/12/2219.45-0.15-0.77%-11.5%28149.64+453.29+1.64%+75.6%-2.41%-87%
'25/12/1919.6+0.05+0.26%-11.3%27696.35+227.82+0.83%+77%-0.57%-88.3%
'25/12/1819.55+0.05+0.26%-11%27468.53-56.64-0.21%+76.7%+0.47%-87.7%
'25/12/1719.5-0.3-1.52%-12.4%27525.17-11.49-0.04%+76.6%-1.48%-89%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.8-0.4-1.98%-14.1%27536.66-330.28-1.19%+74.5%-0.79%-88.6%
'25/12/1520.2-0.8-3.81%-17.4%27866.94-331.08-1.17%+72.4%-2.64%-89.8%
'25/12/1221-0.1-0.47%-17.8%28198.02+173.27+0.62%+73.5%-1.09%-91.3%
'25/12/1121.1-1.15-5.17%-22%28024.75-375.98-1.32%+71.2%-3.85%-93.2%
'25/12/1022.25+2+9.88%-14.3%28400.73+218.13+0.77%+72.5%+9.11%-86.9%
'25/12/0920.25-0.1-0.49%-14.7%28182.6-121.18-0.43%+71.8%-0.06%-86.5%
'25/12/0820.35+1.15+5.99%-9.64%28303.78+322.89+1.15%+73.8%+4.84%-83.4%
'25/12/0519.2-0.25-1.29%-10.8%27980.89+185.18+0.67%+74.9%-1.96%-85.7%
'25/12/0419.45-0.15-0.77%-11.5%27795.71+2.67+0.01%+75%-0.78%-86.4%
'25/12/0319.6-0.1-0.51%-11.9%27793.04+228.77+0.83%+76.4%-1.34%-88.3%
'25/12/0219.7-0.2-1.01%-12.8%27564.27+221.74+0.81%+77.8%-1.82%-90.7%
'25/12/0119.9-0.15-0.75%-13.5%27342.53-283.95-1.03%+76%+0.28%-89.5%
'25/11/2820.05+0.85+4.43%-9.64%27626.48+71.95+0.26%+76.5%+4.17%-86.1%
'25/11/2719.2-0.25-1.29%-10.8%27554.53+144.99+0.53%+77.4%-1.82%-88.2%
'25/11/2619.45+0.1+0.52%-10.3%27409.54+497.37+1.85%+80.7%-1.33%-91%
'25/11/2519.35+0.05+0.26%-10.1%26912.17+407.93+1.54%+83.5%-1.28%-93.6%
'25/11/2419.3+0.1+0.52%-9.64%26504.24+69.3+0.26%+83.9%+0.26%-93.6%
'25/11/2119.2-0.2-1.03%-10.6%26434.94-991.42-3.61%+77.3%+2.58%-87.9%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.4+0.2+1.04%-9.64%27426.36+846.24+3.18%+82.9%-2.14%-92.6%
'25/11/1919.2-0.45-2.29%-11.7%26580.12-176-0.66%+81.7%-1.63%-93.4%
'25/11/1819.65+0.2+1.03%-10.8%26756.12-691.19-2.52%+77.2%+3.55%-88%
'25/11/1719.45-0.6-2.99%-13.5%27447.31+49.81+0.18%+77.5%-3.17%-90.9%
'25/11/1420.05-0.95-4.52%-17.4%27397.5-506.06-1.81%+74.3%-2.71%-91.6%
'25/11/1321-1.2-5.41%-21.8%27903.56-43.53-0.16%+74%-5.25%-95.8%
'25/11/1222.2+0.1+0.45%-21.5%27947.09+162.14+0.58%+75%-0.13%-96.5%
'25/11/1122.1+0.7+3.27%-18.9%27784.95-84.56-0.3%+74.5%+3.57%-93.4%
'25/11/1021.4-0.45-2.06%-20.6%27869.51+218.1+0.79%+75.9%-2.85%-96.4%
'25/11/0721.85+0.3+1.39%-19.5%27651.41-248.04-0.89%+74.3%+2.28%-93.8%
'25/11/0621.55-0.8-3.58%-22.4%27899.45+182.39+0.66%+75.4%-4.24%-97.8%
'25/11/0522.35-0.25-1.11%-23.2%27717.06-399.5-1.42%+72.9%+0.31%-96.2%
'25/11/0422.6-1.75-7.19%-28.7%28116.56-218.03-0.77%+71.6%-6.42%-100.4%
'25/11/0324.35-0.4-1.62%-29.9%28334.59+101.24+0.36%+72.2%-1.98%-102.1%
'25/10/3124.75+0.75+3.12%-27.7%28233.35-54.18-0.19%+71.9%+3.31%-99.6%
'25/10/3024-2.5-9.43%-34.5%28287.53-7.21-0.03%+71.9%-9.4%-106.4%
'25/10/2926.5+1.5+6%-30.6%28294.74+345.63+1.24%+74%+4.76%-104.6%
'25/10/2825+2.25+9.89%-23.7%27949.11-44.52-0.16%+73.7%+10%-97.4%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.75+2.05+9.9%-16.2%27993.63+461.37+1.68%+76.6%+8.22%-92.8%
'25/10/2320.7+1.85+9.81%-7.96%27532.26-116.65-0.42%+75.9%+10.2%-83.8%
'25/10/2218.85+1.7+9.91%+1.17%27648.91-103.5-0.37%+75.2%+10.3%-74%
'25/10/2117.15+0.05+0.29%+1.46%27752.41+63.78+0.23%+75.6%+0.06%-74.2%
'25/10/2017.1+0.05+0.29%+1.76%27688.63+386.26+1.41%+78.1%-1.12%-76.3%
'25/10/1717.05-0.05-0.29%+1.46%27302.37-345.5-1.25%+75.9%+0.96%-74.4%
'25/10/1617.1-0.05-0.29%+1.17%27647.87+372.16+1.36%+78.3%-1.65%-77.1%
'25/10/1517.15+0.2+1.18%+2.36%27275.71+482.56+1.8%+81.5%-0.62%-79.1%